Ercros
Último cierre:
1,784 €
Variación:
0,11 % | 0,00 €

Sentimiento de la comunidad

a 1 semana

--

0 positivos 0 negativos

¿Cúal es tu sentimiento?

a 1 semana
sube baja
Sma, una pregunta
Compartir: Facebook meneame

175 mensajes Pág. 17 de 18

<<<   < 17 18 >   >>>
 
BrokerHeart3
Registro: 13/04/2006
Mensajes: 8566
Rank:242 (+0,00%)
Offline
PARA NATEAG, R/S III :
06/07/2010 - 09:11

nateag dijo:

que tanto el split como el contrasplit no tendran repercusión economica para el accionista :

http://www.labolsa.com/foro/mensajes/1190796119/
 

NATEAG..... CLARO, PERO ENTONCES NO DIGAS QUE ESTABA A 0.85 Y SIGUE A 0.85

 

DI QUE ESTABA A 17 EUROS Y AHORA A 0.85 Y HA BAJADO LA ÖSTIA, CÓGETE UN GRÁFICO QUE ESTÉ BIEN

O BIEN DI QUE ESTABA A 0.85 Y TENIAS 1000 ACCIONES, AHORA TE HAN KITADO 950 ACCIONES Y TE KEDAN SOLO 50 A 0.85

 


 
draculkk
Registro: 17/04/2009
Mensajes: 10820
Rank:110 (+0,00%)
Offline
Cuanto aprendo en este foro, gracias por vuestras aportaciones
06/07/2010 - 09:14
 
BrokerHeart3
Registro: 13/04/2006
Mensajes: 8566
Rank:242 (+0,00%)
Offline
Es que nadie entiende lo del contrasplit?
06/07/2010 - 09:15

Nadie entiende que si en 2008 marcaba 0.85 hacen un contrasplit de 1x20 y ahora sigue marcando 0.85 es porque por cada 20 acciones te dan una y si sigue la accion a 0.85 en vez de a 17 tienes 50 veces menos de dinero?

 

No entiende nadie algo tan básico?

Increíble.... es que es algo básico básico....

 

Si el valor estuviera ahora a 17 la inversión permanece inalterada, pero es que está a 0.85 y los accionistas teniendo 50 acciones en vez de 1000

 

Él día que hicieron el constrasplit, ese día y sólo ese día, la inversión permanece inakterada, pero es que desde que lo hizo la cotización de Conooog ha bajado más del 95%


 
BrokerHeart3
Registro: 13/04/2006
Mensajes: 8566
Rank:242 (+0,00%)
Offline
Dracul, macho, tú sabes mucho de bolsa, dime que tú si entiendes que CNLG ha bajado desde el año 200
06/07/2010 - 09:16

2006+2007 hasta hoy, es que yo flipo.....


 
BrokerHeart3
Registro: 13/04/2006
Mensajes: 8566
Rank:242 (+0,00%)
Offline
Inbesos +160%, Ebizcuss +100%, LGT +120%, BMA +150%, BIO +100% etc etc... ah, incluso CBMX el que fu
06/07/2010 - 09:18

fue inteligente ganó mucho dinero porque recuperçço y superó todos los precios.

Lo que tienes tú sma es envidia porque has FRACASADO, has FRACASADO totalmentem querías ser una mujer de negocios y ahora el único negocio que te queda es regatear en el merccadillo.

 

hHhHhHhHHhHHHAHAHAHAHAH

 


 
draculkk
Registro: 17/04/2009
Mensajes: 10820
Rank:110 (+0,00%)
Offline
Broker, yo te entiendo, pero no merece la pena perder el tiempo
06/07/2010 - 09:22

Es como si dentro de 2 años jazz cotiza a 0.2 y alguien que compro pre contrasplit te dice que gana dinero. Es sencillo, pero vamos el objetivo de algunos no es tratar de aclarar algo, es intentar fastidiar , por ello insisto en que no merece la pena.

La empresa vale lo mismo, capitaliza por lo mismo el dia posterior a un split o contrasplit. Pero se divide en mas o menos acciones, dependiendo de si es split o contrasplit, por lo tanto una accion no vale lo mismo.


 
BrokerHeart3
Registro: 13/04/2006
Mensajes: 8566
Rank:242 (+0,00%)
Offline
Claro, es como Ercros, el que compró en 2006 a 1 euro dirá que la tiene cerca de su precio hahahaah
06/07/2010 - 09:30

LA cosa es que antes tenía 100 acciones y ahora 10

Yo stoy en la duda de si mienten por mentir o es que realmenteson incapaces de entenderlo. hombre, viendo que compraron CNLG y las mantienen, pues..... pero cuando entran a su cuenta del banco y les pone que en vez de 10.000 tienen 400 euros ahí digo yo que se darán cuenta que el valor ha bajado

Ahora, que nateag por ejemplo no lo entienda es lo que no me cuadra

Lo hará por tratar de ayudar a sma o algo, si no no lo entiendo yo por si acaso voy a poner la lista de cotizaciones desde 2006 y 2008

 

 


 
BrokerHeart3
Registro: 13/04/2006
Mensajes: 8566
Rank:242 (+0,00%)
Offline
Cotizaciones de CNLG desde 2006 :
06/07/2010 - 09:31

Lo de la derecha es el precio de cierre :

 

EL valor pasa de 136 a 0.90





2006-01-20,1.06,1.35,0.98,1.13,12100,135.552006-01-23,1.17,1.17,1.04,1.04,3500,124.752006-01-24,1.04,1.15,1.04,1.07,2300,128.352006-01-25,1.07,1.07,0.98,1.01,4500,121.152006-01-26,1.00,1.03,0.96,1.00,1400,119.952006-01-27,1.00,1.13,1.00,1.02,4000,122.352006-01-30,1.03,1.04,1.00,1.00,300,119.952006-01-31,1.00,1.06,0.99,1.00,3800,119.952006-02-01,1.04,1.04,0.95,0.95,2100,113.952006-02-02,0.98,1.04,0.95,0.95,3100,113.952006-02-03,0.97,0.98,0.95,0.97,1400,116.352006-02-06,0.99,0.99,0.96,0.97,200,116.352006-02-07,0.96,0.97,0.95,0.95,600,113.952006-02-08,0.96,0.96,0.92,0.94,400,112.752006-02-09,0.95,0.96,0.94,0.95,500,113.952006-02-10,0.96,0.96,0.94,0.95,100,113.952006-02-13,0.94,0.94,0.92,0.92,700,110.362006-02-14,0.92,0.93,0.90,0.90,1100,107.962006-02-15,0.89,0.91,0.88,0.89,800,106.762006-02-16,0.89,0.91,0.86,0.86,900,103.162006-02-17,0.86,0.91,0.86,0.88,400,105.562006-02-21,0.90,0.90,0.87,0.89,500,106.762006-02-22,0.92,0.94,0.87,0.88,1300,105.562006-02-23,0.90,0.90,0.87,0.88,400,105.562006-02-24,0.90,0.90,0.88,0.88,300,105.562006-02-27,0.90,0.90,0.88,0.90,800,107.962006-02-28,0.90,0.90,0.88,0.88,100,105.562006-03-01,0.90,0.93,0.88,0.93,800,111.562006-03-02,1.01,1.01,0.91,0.91,900,109.162006-03-03,0.90,0.99,0.90,0.98,900,117.552006-03-06,0.98,0.98,0.93,0.94,500,112.752006-03-07,0.95,0.95,0.91,0.91,400,109.162006-03-08,0.91,0.94,0.91,0.92,200,110.362006-03-09,0.94,0.95,0.91,0.91,500,109.162006-03-10,0.91,0.94,0.91,0.91,100,109.162006-03-13,0.95,0.95,0.91,0.93,300,111.562006-03-14,0.92,0.95,0.90,0.90,400,107.962006-03-15,0.91,0.94,0.91,0.94,400,112.752006-03-16,0.91,0.98,0.89,0.91,1000,109.162006-03-17,0.91,0.91,0.89,0.89,300,106.762006-03-20,0.89,1.05,0.88,0.96,3700,115.152006-03-21,0.98,1.30,0.98,1.01,17000,121.152006-03-22,1.02,1.02,0.94,0.95,2400,113.952006-03-23,0.95,0.95,0.90,0.92,1800,110.362006-03-24,0.91,0.94,0.90,0.92,700,110.362006-03-27,0.92,0.92,0.90,0.92,1100,110.362006-03-28,0.92,0.93,0.90,0.90,700,107.962006-03-29,0.90,0.91,0.89,0.90,1100,107.962006-03-30,0.90,0.92,0.90,0.90,700,107.962006-03-31,0.90,0.91,0.89,0.89,500,106.762006-04-03,0.90,0.91,0.89,0.89,800,106.762006-04-04,0.89,0.92,0.89,0.91,400,109.162006-04-05,0.91,0.93,0.89,0.93,400,111.562006-04-06,0.93,0.93,0.89,0.90,400,107.962006-04-07,0.89,0.91,0.89,0.89,300,106.762006-04-10,0.89,0.90,0.88,0.89,700,106.762006-04-11,0.89,0.90,0.88,0.90,200,107.962006-04-12,0.89,0.90,0.88,0.90,300,107.962006-04-13,0.89,0.91,0.88,0.89,300,106.762006-04-17,0.88,0.88,0.78,0.86,900,103.162006-04-18,0.86,0.86,0.81,0.82,900,98.362006-04-19,0.80,0.81,0.78,0.81,900,97.162006-04-20,0.81,0.84,0.81,0.83,100,99.562006-04-21,0.82,0.86,0.82,0.86,500,103.162006-04-24,0.86,0.86,0.82,0.86,200,103.162006-04-25,0.82,0.85,0.82,0.83,100,99.562006-04-26,0.85,0.85,0.82,0.82,100,98.362006-04-27,0.82,0.83,0.81,0.82,200,98.362006-04-28,0.82,0.84,0.82,0.84,100,100.762006-05-01,0.84,0.86,0.84,0.85,100,101.962006-05-02,0.85,0.87,0.85,0.87,400,104.362006-05-03,0.87,0.87,0.85,0.85,200,101.962006-05-04,0.85,0.85,0.84,0.84,200,100.762006-05-05,0.82,0.84,0.82,0.84,100,100.762006-05-08,0.84,0.91,0.84,0.90,700,107.962006-05-09,0.88,0.88,0.83,0.83,800,99.562006-05-10,0.82,0.85,0.80,0.81,500,97.162006-05-11,0.77,0.80,0.76,0.78,100,93.562006-05-12,0.76,0.80,0.73,0.74,500,88.762006-05-15,0.73,0.73,0.69,0.71,600,85.172006-05-16,0.69,0.71,0.65,0.66,800,79.172006-05-17,0.67,0.67,0.63,0.64,300,76.772006-05-18,0.61,0.66,0.61,0.65,200,77.972006-05-19,0.63,0.66,0.62,0.65,500,77.972006-05-22,0.62,0.64,0.61,0.64,400,76.772006-05-23,0.62,0.64,0.62,0.62,100,74.372006-05-24,0.61,0.61,0.54,0.57,800,68.372006-05-25,0.55,0.58,0.55,0.58,200,69.572006-05-26,0.58,0.58,0.50,0.53,700,63.572006-05-30,0.51,0.53,0.51,0.52,500,62.382006-05-31,0.52,0.52,0.51,0.52,600,62.382006-06-01,0.51,0.53,0.51,0.53,200,63.572006-06-02,0.53,0.53,0.47,0.49,1200,58.782006-06-05,0.48,0.49,0.48,0.49,200,58.782006-06-06,0.49,0.53,0.47,0.47,900,56.382006-06-07,0.48,0.50,0.47,0.50,100,59.982006-06-08,0.50,0.50,0.48,0.49,200,58.782006-06-09,0.47,0.50,0.47,0.50,100,59.982006-06-12,0.48,0.49,0.45,0.45,000,53.982006-06-13,0.46,0.48,0.46,0.48,100,57.582006-06-14,0.45,0.48,0.45,0.47,300,56.382006-06-15,0.48,0.50,0.48,0.48,100,57.582006-06-16,0.48,0.48,0.46,0.46,100,55.182006-06-19,0.49,0.49,0.47,0.47,100,56.382006-06-20,0.48,0.50,0.47,0.47,300,56.382006-06-21,0.47,0.47,0.47,0.47,100,56.382006-06-22,0.49,0.49,0.48,0.48,000,57.582006-06-23,0.47,0.48,0.47,0.48,100,57.582006-06-26,0.48,0.48,0.47,0.47,100,56.382006-06-27,0.46,0.47,0.40,0.46,600,55.182006-06-28,0.41,0.46,0.40,0.43,400,51.582006-06-29,0.44,0.45,0.40,0.43,400,51.582006-06-30,0.42,0.42,0.42,0.42,300,50.382006-07-03,0.41,0.45,0.40,0.42,100,50.382006-07-05,0.40,0.43,0.40,0.41,200,49.182006-07-06,0.41,0.44,0.41,0.44,200,52.782006-07-07,0.43,0.44,0.42,0.42,100,50.382006-07-10,0.42,0.48,0.41,0.43,200,51.582006-07-11,0.43,0.44,0.42,0.42,200,50.382006-07-12,0.44,0.44,0.41,0.42,100,50.382006-07-13,0.42,0.42,0.40,0.41,100,49.182006-07-14,0.41,0.41,0.40,0.40,100,47.982006-07-17,0.40,0.42,0.38,0.38,200,45.582006-07-18,0.38,0.40,0.38,0.39,100,46.782006-07-19,0.38,0.44,0.38,0.40,200,47.982006-07-20,0.39,0.44,0.39,0.44,000,52.782006-07-21,0.44,0.47,0.40,0.41,1600,49.182006-07-24,0.40,0.43,0.40,0.43,200,51.582006-07-25,0.43,0.43,0.36,0.36,200,43.182006-07-26,0.37,0.39,0.37,0.39,300,46.782006-07-27,0.38,0.40,0.38,0.40,100,47.982006-07-28,0.40,0.40,0.37,0.39,100,46.782006-07-31,0.37,0.39,0.37,0.38,100,45.582006-08-01,0.39,0.42,0.38,0.41,200,49.182006-08-02,0.41,0.42,0.40,0.41,500,49.182006-08-03,0.39,0.39,0.38,0.38,100,45.582006-08-04,2.20,2.50,2.20,2.29,500,45.802006-08-07,2.29,2.29,2.29,2.29,000,45.802006-08-08,2.01,2.01,2.01,2.01,200,40.202006-08-09,1.98,2.09,1.98,2.09,700,41.802006-08-10,1.93,2.00,1.93,1.98,500,39.602006-08-11,1.90,1.91,1.89,1.91,700,38.202006-08-14,1.88,1.92,1.83,1.83,400,36.602006-08-15,1.76,1.81,1.76,1.76,600,35.202006-08-16,1.66,1.68,1.53,1.53,1000,30.602006-08-17,1.51,1.58,1.51,1.58,1000,31.602006-08-18,1.57,1.58,1.51,1.57,100,31.402006-08-21,1.57,1.70,1.57,1.68,500,33.602006-08-22,1.69,1.69,1.69,1.69,000,33.802006-08-23,1.68,1.85,1.65,1.75,600,35.002006-08-24,1.64,1.86,1.63,1.86,1100,37.202006-08-25,1.81,1.81,1.63,1.63,300,32.602006-08-28,1.89,1.89,1.65,1.65,300,33.002006-08-29,1.70,1.82,1.70,1.82,000,36.402006-08-30,1.82,1.82,1.82,1.82,000,36.402006-08-31,1.75,1.82,1.69,1.69,200,33.802006-09-01,1.59,1.70,1.50,1.68,200,33.602006-09-05,1.51,1.60,1.51,1.60,400,32.002006-09-06,1.59,1.59,1.31,1.50,1500,30.002006-09-07,1.50,1.50,1.46,1.50,600,30.002006-09-08,1.50,1.50,1.50,1.50,200,30.002006-09-11,1.50,1.50,1.00,1.42,300,28.402006-09-12,1.32,1.49,1.32,1.43,300,28.602006-09-13,1.50,1.57,1.50,1.55,100,31.002006-09-14,1.57,1.57,1.44,1.52,100,30.402006-09-15,1.43,1.59,1.43,1.50,100,30.002006-09-18,1.54,1.59,1.53,1.58,000,31.602006-09-19,1.58,1.58,1.52,1.54,100,30.802006-09-20,1.57,1.64,1.54,1.54,200,30.802006-09-21,1.53,1.54,1.52,1.54,000,30.802006-09-22,1.50,1.53,1.48,1.49,100,29.802006-09-25,1.47,1.57,1.38,1.49,900,29.802006-09-26,1.37,1.50,1.37,1.49,300,29.802006-09-27,1.48,1.48,1.39,1.41,100,28.202006-09-28,1.36,1.43,1.36,1.41,600,28.202006-09-29,1.41,1.43,1.38,1.42,900,28.402006-10-02,1.35,1.40,1.32,1.32,300,26.402006-10-03,1.38,1.38,1.33,1.33,200,26.602006-10-04,1.26,1.59,1.26,1.37,600,27.402006-10-05,1.39,1.39,1.23,1.30,1900,26.002006-10-06,1.30,1.41,1.25,1.27,1700,25.402006-10-09,1.27,1.27,1.23,1.25,100,25.002006-10-10,1.27,1.41,1.25,1.39,3700,27.802006-10-11,1.48,1.51,1.35,1.39,2000,27.802006-10-12,1.39,1.45,1.36,1.38,400,27.602006-10-13,1.39,1.44,1.27,1.30,3200,26.002006-10-16,1.25,1.39,1.23,1.33,1900,26.602006-10-17,1.33,1.34,1.25,1.27,1900,25.402006-10-18,1.30,1.37,1.26,1.30,600,26.002006-10-19,1.25,1.31,1.24,1.28,400,25.602006-10-20,1.23,1.27,1.23,1.25,300,25.002006-10-23,1.15,1.30,1.10,1.27,1300,25.402006-10-24,1.24,1.34,1.17,1.28,1000,25.602006-10-25,1.25,1.27,1.25,1.26,200,25.202006-10-26,1.25,1.28,1.21,1.24,800,24.802006-10-27,1.16,1.23,1.16,1.20,300,24.002006-10-30,1.19,1.25,1.18,1.20,800,24.002006-10-31,1.33,1.39,1.18,1.39,2300,27.802006-11-01,1.36,1.50,1.29,1.38,800,27.602006-11-02,1.31,1.32,1.24,1.31,100,26.202006-11-03,1.28,1.38,1.24,1.35,1900,27.002006-11-06,1.36,1.38,1.36,1.38,500,27.602006-11-07,1.38,1.38,1.35,1.35,700,27.002006-11-08,1.38,1.39,1.32,1.34,700,26.802006-11-09,1.37,1.37,1.33,1.33,100,26.602006-11-10,1.33,1.33,1.33,1.33,000,26.602006-11-13,1.31,1.33,1.29,1.30,100,26.002006-11-14,1.30,1.40,1.26,1.32,1500,26.402006-11-15,1.36,1.36,1.30,1.33,200,26.602006-11-16,1.33,1.35,1.26,1.27,600,25.402006-11-17,1.29,1.33,1.29,1.32,400,26.402006-11-20,1.34,1.34,1.27,1.29,200,25.802006-11-21,1.27,1.30,1.26,1.29,1100,25.802006-11-22,1.26,1.38,1.26,1.34,1400,26.802006-11-24,1.30,1.32,1.29,1.31,100,26.202006-11-27,1.31,5.08,1.31,4.96,303600,99.202006-11-28,4.26,4.45,3.13,3.25,101500,65.002006-11-29,3.34,4.20,3.11,3.88,69700,77.602006-11-30,3.55,3.85,3.35,3.38,21100,67.602006-12-01,3.43,3.54,2.87,3.06,33400,61.202006-12-04,3.07,3.07,2.69,2.75,24800,55.002006-12-05,2.75,3.25,2.69,2.72,25200,54.402006-12-06,2.72,3.13,2.34,2.69,30500,53.802006-12-07,2.80,2.86,2.60,2.64,15700,52.802006-12-08,2.74,2.75,2.59,2.61,11800,52.202006-12-11,2.62,2.73,2.37,2.37,13300,47.402006-12-12,2.37,2.79,2.24,2.75,24700,55.002006-12-13,2.75,2.75,2.50,2.50,8000,50.002006-12-14,2.57,2.57,2.30,2.35,9200,47.002006-12-15,2.10,2.46,1.99,2.00,14100,40.002006-12-18,2.05,2.15,2.00,2.08,6100,41.602006-12-19,2.09,2.17,2.00,2.00,5100,40.002006-12-20,2.01,2.17,2.00,2.15,3700,43.002006-12-21,2.11,2.16,2.00,2.02,3500,40.402006-12-22,2.02,2.14,2.00,2.04,1600,40.802006-12-26,2.02,2.14,2.02,2.13,1700,42.602006-12-27,2.11,2.53,2.11,2.22,12900,44.402006-12-28,2.21,2.40,2.21,2.25,5600,45.002006-12-29,2.26,2.30,2.07,2.08,2500,41.602007-01-03,2.12,2.12,2.01,2.01,2100,40.202007-01-04,2.09,2.09,1.77,1.88,3600,37.602007-01-05,1.96,1.96,1.76,1.77,4100,35.402007-01-08,1.77,1.89,1.72,1.72,5300,34.402007-01-09,1.75,1.79,1.58,1.67,4600,33.402007-01-10,1.67,2.14,1.63,1.88,19900,37.602007-01-11,1.86,1.87,1.71,1.74,3700,34.802007-01-12,1.74,2.08,1.74,1.94,9000,38.802007-01-16,1.96,1.98,1.89,1.93,1700,38.602007-01-17,2.10,2.14,1.99,2.02,5400,40.402007-01-18,2.04,2.13,1.87,1.93,3600,38.602007-01-19,1.93,2.14,1.93,1.98,4600,39.602007-01-22,1.98,2.10,1.75,1.79,4500,35.802007-01-23,1.90,1.90,1.81,1.84,600,36.802007-01-24,1.81,4.40,1.81,3.42,409800,68.402007-01-25,3.28,3.56,2.81,2.93,77700,58.602007-01-26,2.90,3.25,2.72,2.79,38700,55.802007-01-29,2.79,2.86,2.68,2.72,12200,54.402007-01-30,2.72,2.76,2.52,2.55,14600,51.002007-01-31,2.56,2.75,2.50,2.55,14500,51.002007-02-01,2.63,2.72,2.46,2.53,13300,50.602007-02-02,2.51,2.52,2.24,2.33,18600,46.602007-02-05,2.35,2.64,2.21,2.26,43600,45.202007-02-06,2.25,2.46,2.21,2.33,16300,46.602007-02-07,2.38,2.78,2.31,2.56,49900,51.202007-02-08,2.53,2.55,2.41,2.42,7300,48.402007-02-09,2.41,2.47,2.34,2.40,6500,48.002007-02-12,2.38,2.41,2.28,2.37,5800,47.402007-02-13,2.36,2.40,2.29,2.31,3900,46.202007-02-14,2.30,2.54,2.30,2.38,6800,47.602007-02-15,2.38,2.38,2.31,2.35,7500,47.002007-02-16,2.35,2.42,2.34,2.39,3300,47.802007-02-20,2.40,2.48,2.36,2.40,3100,48.002007-02-21,2.40,2.43,2.30,2.39,3100,47.802007-02-22,2.37,2.39,2.32,2.34,3700,46.802007-02-23,3.04,4.08,2.85,2.88,258700,57.602007-02-26,3.11,3.18,2.78,2.79,41200,55.802007-02-27,2.77,2.81,2.58,2.62,18300,52.402007-02-28,2.62,2.62,2.51,2.60,8500,52.002007-03-01,2.60,2.66,2.45,2.57,8100,51.402007-03-02,2.60,2.65,2.49,2.53,5300,50.602007-03-05,2.46,2.53,2.41,2.44,7000,48.802007-03-06,2.45,2.61,2.42,2.53,6400,50.602007-03-07,2.50,2.97,2.50,2.78,27100,55.602007-03-08,2.90,2.92,2.63,2.65,9400,53.002007-03-09,2.64,2.86,2.64,2.74,5300,54.802007-03-12,2.74,2.88,2.70,2.75,3300,55.002007-03-13,2.77,2.77,2.57,2.60,6000,52.002007-03-14,2.57,2.61,2.43,2.50,9900,50.002007-03-15,2.43,2.51,2.41,2.43,6100,48.602007-03-16,2.42,2.55,2.38,2.40,6100,48.002007-03-19,2.47,3.00,2.41,2.81,36600,56.202007-03-20,2.96,3.18,2.45,2.72,29300,54.402007-03-21,2.75,2.78,2.65,2.78,4200,55.602007-03-22,2.76,3.16,2.65,2.86,22300,57.202007-03-23,2.83,3.03,2.81,2.92,6900,58.402007-03-26,2.89,2.95,2.82,2.84,3900,56.802007-03-27,2.82,2.92,2.72,2.81,4400,56.202007-03-28,2.98,3.06,2.80,2.81,7100,56.202007-03-29,2.80,2.93,2.80,2.85,1700,57.002007-03-30,2.83,2.83,2.65,2.78,6600,55.602007-04-02,2.76,2.96,2.69,2.80,3800,56.002007-04-03,2.78,2.83,2.71,2.80,4500,56.002007-04-04,3.20,3.20,2.80,2.82,18300,56.402007-04-05,2.83,2.83,2.77,2.78,4200,55.602007-04-09,2.77,2.77,2.60,2.65,5200,53.002007-04-10,2.63,2.70,2.63,2.63,2700,52.602007-04-11,2.67,2.73,2.64,2.64,2500,52.802007-04-12,2.69,2.69,2.60,2.68,1300,53.602007-04-13,2.66,2.70,2.63,2.66,1400,53.202007-04-16,2.91,2.97,2.69,2.75,12900,55.002007-04-17,2.78,2.78,2.64,2.67,2200,53.402007-04-18,2.69,2.69,2.60,2.63,4400,52.602007-04-19,2.60,2.68,2.51,2.58,3600,51.602007-04-20,2.59,2.71,2.55,2.66,1300,53.202007-04-23,2.64,2.66,2.53,2.62,800,52.402007-04-24,2.63,2.63,2.51,2.51,4300,50.202007-04-25,2.53,2.53,2.40,2.43,2600,48.602007-04-26,2.40,2.55,2.35,2.37,3400,47.402007-04-27,2.35,2.43,2.35,2.39,1100,47.802007-04-30,2.37,2.37,2.10,2.15,8200,43.002007-05-01,2.16,2.16,1.87,1.96,9600,39.202007-05-02,1.96,2.15,1.96,2.05,5100,41.002007-05-03,2.21,2.29,2.06,2.10,7500,42.002007-05-04,2.16,2.16,2.02,2.04,2300,40.802007-05-07,2.05,2.05,2.01,2.03,1600,40.602007-05-08,2.03,2.04,1.93,2.00,1500,40.002007-05-09,1.99,2.45,1.95,2.16,5500,43.202007-05-10,2.16,2.19,2.00,2.01,1800,40.202007-05-11,2.09,2.10,2.03,2.07,1500,41.402007-05-14,2.05,2.14,2.04,2.04,2100,40.802007-05-15,2.02,2.13,2.02,2.08,1900,41.602007-05-16,2.17,2.17,2.03,2.05,1500,41.002007-05-17,2.13,2.30,2.08,2.11,2200,42.202007-05-18,2.17,2.25,2.10,2.12,1500,42.402007-05-21,2.10,2.14,2.08,2.08,900,41.602007-05-22,2.06,2.09,2.03,2.06,1100,41.202007-05-23,2.06,2.07,1.85,1.94,4200,38.802007-05-24,1.91,1.92,1.81,1.85,3200,37.002007-05-25,1.84,1.95,1.82,1.88,2200,37.602007-05-29,1.87,1.89,1.82,1.86,2000,37.202007-05-30,1.86,1.89,1.69,1.77,3000,35.402007-05-31,1.77,1.78,1.67,1.68,3600,33.602007-06-01,1.68,1.80,1.66,1.76,1200,35.202007-06-04,1.77,1.80,1.72,1.80,2400,36.002007-06-05,1.84,2.19,1.81,2.04,13300,40.802007-06-06,2.09,2.11,1.94,2.01,3300,40.202007-06-07,2.08,2.08,1.93,1.95,1600,39.002007-06-08,1.99,2.10,1.97,2.02,3600,40.402007-06-11,2.03,2.07,1.96,1.99,600,39.802007-06-12,2.10,2.33,1.97,2.10,22300,42.002007-06-13,2.21,2.28,1.85,1.96,7100,39.202007-06-14,2.01,2.01,1.76,1.86,5500,37.202007-06-15,1.88,1.89,1.80,1.80,2300,36.002007-06-18,1.78,1.86,1.78,1.84,600,36.802007-06-19,1.95,2.18,1.92,1.94,14200,38.802007-06-20,1.91,1.97,1.83,1.91,2500,38.202007-06-21,2.15,2.16,1.91,1.91,3700,38.202007-06-22,1.91,2.04,1.91,1.91,1800,38.202007-06-25,1.90,1.94,1.85,1.85,1400,37.002007-06-26,1.82,2.08,1.82,1.90,3100,38.002007-06-27,1.85,1.93,1.85,1.92,900,38.402007-06-28,1.88,1.94,1.87,1.90,800,38.002007-06-29,1.88,2.03,1.84,1.92,1900,38.402007-07-02,2.15,2.19,1.93,1.95,8100,39.002007-07-03,1.95,2.00,1.93,1.95,1400,39.002007-07-05,2.00,2.00,1.93,1.94,1400,38.802007-07-06,1.95,1.99,1.91,1.96,1200,39.202007-07-09,2.00,2.03,1.94,1.96,1400,39.202007-07-10,1.97,2.04,1.95,2.00,1300,40.002007-07-11,1.97,2.07,1.95,2.03,1700,40.602007-07-12,2.08,2.08,1.95,2.00,1700,40.002007-07-13,1.97,2.02,1.97,1.99,600,39.802007-07-16,2.00,2.00,1.85,2.00,3300,40.002007-07-17,1.97,1.99,1.85,1.90,800,38.002007-07-18,1.86,1.96,1.86,1.90,600,38.002007-07-19,1.92,1.96,1.90,1.92,500,38.402007-07-20,1.91,1.93,1.83,1.90,600,38.002007-07-23,2.12,2.18,1.98,2.02,12100,40.402007-07-24,1.98,2.04,1.90,1.95,2700,39.002007-07-25,1.93,1.99,1.82,1.84,2500,36.802007-07-26,1.85,1.85,1.72,1.80,3300,36.002007-07-27,1.78,1.96,1.78,1.95,1500,39.002007-07-30,1.88,1.94,1.74,1.87,1600,37.402007-07-31,1.85,1.93,1.82,1.82,1500,36.402007-08-01,1.83,1.90,1.83,1.83,1000,36.602007-08-02,1.88,1.88,1.82,1.82,700,36.402007-08-03,1.86,1.86,1.72,1.72,2600,34.402007-08-06,1.80,1.85,1.69,1.77,3300,35.402007-08-07,1.80,1.86,1.75,1.81,1600,36.202007-08-08,1.80,1.80,1.74,1.77,800,35.402007-08-09,1.80,1.82,1.76,1.77,1100,35.402007-08-10,1.77,1.78,1.76,1.76,300,35.202007-08-13,1.76,1.80,1.76,1.78,1600,35.602007-08-14,1.77,1.85,1.75,1.75,1400,35.002007-08-15,1.69,1.80,1.68,1.69,1100,33.802007-08-16,1.70,1.71,1.26,1.56,3000,31.202007-08-17,1.70,1.70,1.48,1.55,2200,31.002007-08-20,1.53,1.57,1.51,1.51,1100,30.202007-08-21,1.51,1.51,1.50,1.50,600,30.002007-08-22,1.48,1.48,1.41,1.42,1500,28.402007-08-23,1.42,1.52,1.41,1.49,1000,29.802007-08-24,1.50,1.58,1.50,1.53,700,30.602007-08-27,1.49,1.50,1.44,1.50,600,30.002007-08-28,1.48,1.55,1.42,1.54,2200,30.802007-08-29,1.68,1.75,1.50,1.57,8300,31.402007-08-30,1.60,1.60,1.59,1.59,000,31.802007-08-31,1.52,1.63,1.52,1.58,1700,31.602007-09-04,1.63,1.63,1.45,1.49,2300,29.802007-09-05,1.48,1.59,1.46,1.51,2600,30.202007-09-06,1.54,1.55,1.51,1.52,700,30.402007-09-07,1.52,1.52,1.43,1.47,1900,29.402007-09-10,1.50,1.51,1.43,1.45,700,29.002007-09-11,1.45,1.63,1.45,1.58,3600,31.602007-09-12,1.52,1.59,1.51,1.54,600,30.802007-09-13,1.52,1.54,1.44,1.54,1700,30.802007-09-14,1.50,1.57,1.45,1.56,2600,31.202007-09-17,1.54,1.55,1.42,1.53,1400,30.602007-09-18,1.50,1.50,1.40,1.47,1500,29.402007-09-19,1.46,1.55,1.45,1.54,3200,30.802007-09-20,1.58,1.63,1.41,1.48,6700,29.602007-09-21,1.46,1.53,1.46,1.48,700,29.602007-09-24,1.45,1.52,1.42,1.46,1300,29.202007-09-25,1.45,1.55,1.43,1.51,1300,30.202007-09-26,1.53,1.55,1.43,1.49,2600,29.802007-09-27,1.51,1.51,1.46,1.49,300,29.802007-09-28,1.49,1.52,1.45,1.52,1500,30.402007-10-01,1.50,1.55,1.48,1.49,1200,29.802007-10-02,1.48,1.54,1.45,1.53,1900,30.602007-10-03,1.64,1.70,1.55,1.56,8400,31.202007-10-04,1.55,1.65,1.55,1.62,3800,32.402007-10-05,1.69,3.47,1.65,2.78,488000,55.602007-10-08,2.60,2.63,2.17,2.24,87200,44.802007-10-09,2.19,2.67,2.11,2.35,84600,47.002007-10-10,2.25,2.35,2.12,2.32,23400,46.402007-10-11,2.31,2.31,2.02,2.02,24600,40.402007-10-12,2.00,2.21,1.95,2.10,20100,42.002007-10-15,2.07,2.23,2.07,2.09,7800,41.802007-10-16,2.01,2.15,1.96,1.96,7400,39.202007-10-17,1.95,2.12,1.91,1.95,9000,39.002007-10-18,1.93,2.16,1.91,2.10,8700,42.002007-10-19,2.08,2.08,1.92,1.92,4400,38.402007-10-22,1.91,2.05,1.90,2.00,2200,40.002007-10-23,2.01,2.10,1.93,1.93,4100,38.602007-10-24,1.93,1.97,1.86,1.97,3000,39.402007-10-25,2.07,2.08,1.91,1.92,5100,38.402007-10-26,1.93,2.20,1.92,2.08,15400,41.602007-10-29,2.00,2.01,1.80,1.80,10100,36.002007-10-30,1.76,1.80,1.66,1.66,6000,33.202007-10-31,1.69,1.72,1.64,1.65,4500,33.002007-11-01,1.70,1.75,1.64,1.68,3000,33.602007-11-02,1.66,1.73,1.63,1.69,2000,33.802007-11-05,1.64,1.68,1.51,1.57,5500,31.402007-11-06,1.59,1.67,1.57,1.61,3400,32.202007-11-07,1.60,1.60,1.53,1.59,1100,31.802007-11-08,1.55,1.58,1.51,1.57,2200,31.402007-11-09,1.58,1.72,1.52,1.63,3900,32.602007-11-12,1.68,1.68,1.53,1.54,1200,30.802007-11-13,1.54,1.65,1.54,1.63,2600,32.602007-11-14,1.61,1.65,1.58,1.61,1100,32.202007-11-15,1.61,1.61,1.51,1.58,1200,31.602007-11-16,1.60,1.60,1.51,1.57,1600,31.402007-11-19,1.52,1.54,1.50,1.54,1300,30.802007-11-20,1.52,1.56,1.51,1.53,900,30.602007-11-21,1.51,1.56,1.43,1.44,2700,28.802007-11-23,1.47,1.48,1.40,1.48,1100,29.602007-11-26,1.51,1.54,1.48,1.50,900,30.002007-11-27,1.50,1.56,1.50,1.54,1100,30.802007-11-28,1.58,1.69,1.58,1.60,1500,32.002007-11-29,1.60,1.90,1.58,1.84,7000,36.802007-11-30,1.80,1.83,1.64,1.64,3700,32.802007-12-03,1.60,1.67,1.60,1.61,800,32.202007-12-04,1.57,1.60,1.57,1.59,700,31.802007-12-05,1.57,1.65,1.54,1.59,1800,31.802007-12-06,1.59,1.65,1.56,1.56,1200,31.202007-12-07,1.56,1.69,1.56,1.60,1300,32.002007-12-10,1.60,1.62,1.51,1.54,2800,30.802007-12-11,1.51,1.55,1.44,1.45,3100,29.002007-12-12,1.49,1.50,1.38,1.48,3400,29.602007-12-13,1.48,1.57,1.47,1.50,1800,30.002007-12-14,1.55,1.59,1.45,1.47,2600,29.402007-12-17,1.46,1.46,1.29,1.33,4000,26.602007-12-18,1.33,1.44,1.20,1.24,6500,24.802007-12-19,1.20,1.42,1.20,1.37,4400,27.402007-12-20,1.37,1.47,1.28,1.32,5100,26.402007-12-21,1.32,1.34,1.26,1.28,1100,25.602007-12-24,1.25,1.34,1.21,1.25,2600,25.002007-12-26,1.23,1.32,1.22,1.29,1300,25.802007-12-27,1.26,1.30,1.22,1.24,2000,24.802007-12-28,1.28,1.28,1.23,1.27,2000,25.402007-12-31,1.24,1.28,1.15,1.20,4500,24.002008-01-02,1.28,1.28,1.22,1.26,1200,25.202008-01-03,1.27,1.28,1.19,1.25,2200,25.002008-01-04,1.21,1.24,1.14,1.14,3000,22.802008-01-07,1.17,1.25,1.10,1.13,2300,22.602008-01-08,1.17,1.17,1.14,1.14,500,22.802008-01-09,1.12,1.18,1.12,1.18,4000,23.602008-01-10,1.18,1.18,1.04,1.17,3900,23.402008-01-11,1.17,1.17,1.10,1.16,800,23.202008-01-14,1.14,1.15,1.07,1.12,600,22.402008-01-15,1.08,1.09,1.04,1.07,4600,21.402008-01-16,1.02,1.04,0.91,0.94,8600,18.802008-01-17,0.94,1.00,0.89,0.96,2100,19.202008-01-18,0.91,1.00,0.90,0.91,2200,18.202008-01-22,0.93,0.94,0.92,0.94,800,18.802008-01-23,0.89,0.92,0.80,0.87,2100,17.402008-01-24,0.88,0.94,0.88,0.92,1400,18.402008-01-25,0.92,1.05,0.86,1.01,2200,20.202008-01-28,1.04,1.05,1.02,1.05,800,21.002008-01-29,1.03,1.05,0.98,0.99,500,19.802008-01-30,1.01,1.05,0.96,0.98,500,19.602008-01-31,1.04,1.04,1.02,1.03,300,20.602008-02-01,1.04,1.08,1.01,1.05,700,21.002008-02-04,0.98,1.02,0.92,1.01,700,20.202008-02-05,1.03,1.06,0.98,1.06,3500,21.202008-02-06,1.01,1.01,0.98,0.99,900,19.802008-02-07,0.97,0.99,0.93,0.94,600,18.802008-02-08,0.94,1.00,0.84,0.89,1500,17.802008-02-11,0.85,0.89,0.81,0.81,3600,16.202008-02-12,0.88,0.88,0.75,0.81,3400,16.202008-02-13,0.85,0.85,0.79,0.81,400,16.202008-02-14,0.82,0.82,0.79,0.80,400,16.002008-02-15,0.80,0.80,0.75,0.79,800,15.802008-02-19,0.80,0.82,0.78,0.80,200,16.002008-02-20,0.76,0.81,0.75,0.79,400,15.802008-02-21,0.78,0.78,0.77,0.77,100,15.402008-02-22,0.77,1.10,0.77,0.96,8600,19.202008-02-25,0.98,0.98,0.86,0.89,2000,17.802008-02-26,0.85,0.95,0.85,0.95,1200,19.002008-02-27,0.89,0.94,0.89,0.90,500,18.002008-02-28,0.91,0.91,0.89,0.90,1400,18.002008-02-29,0.85,0.90,0.85,0.90,1500,18.002008-03-03,0.87,0.90,0.83,0.86,1600,17.202008-03-04,0.83,0.85,0.80,0.83,800,16.602008-03-05,0.90,0.90,0.81,0.81,300,16.202008-03-06,0.80,0.87,0.80,0.86,200,17.202008-03-07,0.81,0.85,0.80,0.83,800,16.602008-03-10,0.85,0.85,0.76,0.80,300,16.002008-03-11,0.75,0.85,0.75,0.85,600,17.002008-03-12,0.80,0.88,0.77,0.84,1700,16.802008-03-13,0.84,0.84,0.84,0.84,000,16.802008-03-14,0.82,0.82,0.75,0.78,1400,15.602008-03-17,0.75,0.78,0.61,0.75,1200,15.002008-03-18,0.75,0.80,0.70,0.78,600,15.602008-03-19,0.68,0.83,0.68,0.75,400,15.002008-03-20,0.78,0.78,0.75,0.75,500,15.002008-03-24,0.84,0.84,0.73,0.78,1100,15.602008-03-25,0.78,0.80,0.74,0.80,200,16.002008-03-26,0.84,0.85,0.73,0.78,5100,15.602008-03-27,0.78,0.80,0.75,0.76,300,15.202008-03-28,0.76,0.76,0.70,0.72,1000,14.402008-03-31,0.75,0.75,0.72,0.75,1400,15.002008-04-01,0.75,0.80,0.75,0.79,200,15.802008-04-02,0.78,0.80,0.78,0.79,700,15.802008-04-03,0.78,0.89,0.76,0.89,1700,17.802008-04-04,0.80,0.80,0.73,0.75,2000,15.002008-04-07,0.75,0.88,0.72,0.76,3400,15.202008-04-08,0.78,0.78,0.75,0.78,200,15.602008-04-09,0.80,0.80,0.80,0.80,100,16.002008-04-10,0.71,0.77,0.71,0.75,400,15.002008-04-11,0.72,0.74,0.71,0.73,500,14.602008-04-14,0.70,0.77,0.68,0.73,1400,14.602008-04-15,0.70,0.71,0.67,0.70,700,14.002008-04-16,0.74,0.74,0.70,0.74,400,14.802008-04-17,0.73,0.76,0.68,0.76,1000,15.202008-04-18,0.78,0.80,0.78,0.80,1000,16.002008-04-21,0.79,0.80,0.72,0.75,600,15.002008-04-22,0.71,0.78,0.71,0.71,600,14.202008-04-23,0.76,0.77,0.72,0.73,200,14.602008-04-24,0.71,0.77,0.69,0.77,1000,15.402008-04-25,0.71,0.76,0.71,0.75,600,15.002008-04-28,0.76,0.77,0.69,0.77,500,15.402008-04-29,0.75,0.75,0.75,0.75,000,15.002008-04-30,0.74,0.75,0.67,0.73,500,14.602008-05-01,0.70,0.70,0.68,0.70,200,14.002008-05-02,0.69,0.73,0.67,0.73,400,14.602008-05-05,0.70,0.78,0.70,0.70,700,14.002008-05-06,0.71,0.71,0.69,0.70,500,14.002008-05-07,0.71,0.77,0.67,0.70,1700,14.002008-05-08,0.68,0.73,0.60,0.73,3100,14.602008-05-09,0.66,0.68,0.66,0.68,100,13.602008-05-12,0.65,0.68,0.60,0.68,800,13.602008-05-13,0.64,0.66,0.63,0.66,100,13.202008-05-14,0.66,0.74,0.63,0.74,1000,14.802008-05-15,0.71,0.71,0.66,0.69,300,13.802008-05-16,0.64,0.70,0.62,0.70,300,14.002008-05-19,0.64,0.68,0.63,0.68,100,13.602008-05-20,0.68,0.68,0.63,0.67,300,13.402008-05-21,0.67,0.79,0.67,0.69,4800,13.802008-05-22,0.76,0.76,0.69,0.73,100,14.602008-05-23,0.69,0.72,0.69,0.70,100,14.002008-05-27,0.71,0.71,0.70,0.71,400,14.202008-05-28,0.70,0.70,0.68,0.70,100,14.002008-05-29,0.70,0.70,0.67,0.67,600,13.402008-05-30,0.68,0.69,0.63,0.64,300,12.802008-06-02,0.64,0.65,0.62,0.65,100,13.002008-06-03,0.64,0.73,0.63,0.68,500,13.602008-06-04,0.66,0.66,0.62,0.65,300,13.002008-06-05,0.62,0.68,0.62,0.63,200,12.602008-06-06,0.62,0.62,0.51,0.54,6000,10.802008-06-09,0.53,0.54,0.53,0.53,700,10.602008-06-10,0.52,0.60,0.48,0.60,1900,12.002008-06-11,2.40,2.40,1.65,2.17,900,10.852008-06-12,2.17,2.17,2.17,2.17,000,10.852008-06-13,2.10,2.11,1.71,1.75,700,8.752008-06-16,1.99,2.35,1.62,1.69,42800,8.452008-06-17,1.80,1.85,1.55,1.59,16400,7.952008-06-18,1.44,1.50,1.35,1.40,15300,7.002008-06-19,1.40,1.40,1.32,1.40,3800,7.002008-06-20,1.25,1.41,1.25,1.34,7000,6.702008-06-23,1.27,1.36,1.27,1.31,11100,6.552008-06-24,1.31,1.50,1.27,1.42,20500,7.102008-06-25,1.75,1.75,1.34,1.36,28300,6.802008-06-26,1.35,1.35,1.20,1.22,16500,6.102008-06-27,1.16,1.25,1.06,1.09,8800,5.452008-06-30,1.25,1.25,1.08,1.10,3700,5.502008-07-01,1.19,1.19,1.11,1.14,2100,5.702008-07-02,1.18,1.18,1.06,1.08,1200,5.402008-07-03,1.03,1.18,1.03,1.05,3900,5.252008-07-07,1.08,1.08,1.03,1.05,1900,5.252008-07-08,1.03,1.17,1.03,1.17,3300,5.852008-07-09,1.06,1.20,1.06,1.15,5300,5.752008-07-10,1.50,1.50,1.09,1.10,3300,5.502008-07-11,1.18,1.18,1.04,1.05,4900,5.252008-07-14,0.93,1.04,0.93,1.00,2000,5.002008-07-15,1.06,1.13,1.01,1.05,1500,5.252008-07-16,0.96,1.00,0.85,0.90,13100,4.502008-07-17,0.92,0.95,0.92,0.92,4500,4.602008-07-18,0.87,0.95,0.87,0.93,3700,4.652008-07-21,0.98,1.05,0.89,0.98,7900,4.902008-07-22,0.96,1.00,0.95,0.99,3400,4.952008-07-23,0.91,1.00,0.91,1.00,400,5.002008-07-24,1.00,1.00,0.94,0.99,800,4.952008-07-25,0.93,0.99,0.93,0.99,2200,4.952008-07-28,0.97,0.98,0.85,0.91,7700,4.552008-07-29,0.84,0.91,0.84,0.90,2800,4.502008-07-30,0.85,0.90,0.85,0.87,1200,4.352008-07-31,0.94,0.94,0.86,0.89,2400,4.452008-08-01,0.90,0.90,0.89,0.90,1400,4.502008-08-04,0.90,0.94,0.90,0.94,700,4.702008-08-05,0.91,0.92,0.90,0.92,900,4.602008-08-06,0.92,0.92,0.87,0.90,300,4.502008-08-07,0.95,0.95,0.86,0.91,800,4.552008-08-08,0.86,0.97,0.84,0.91,10300,4.552008-08-11,0.87,0.89,0.65,0.85,1900,4.252008-08-12,0.89,0.92,0.80,0.80,3000,4.002008-08-13,0.85,0.85,0.85,0.85,400,4.252008-08-14,0.78,0.85,0.78,0.85,1800,4.252008-08-15,0.85,0.85,0.85,0.85,000,4.252008-08-18,0.84,0.92,0.83,0.84,3800,4.202008-08-19,0.86,0.86,0.80,0.82,300,4.102008-08-20,0.85,0.85,0.80,0.84,2000,4.202008-08-21,0.85,0.85,0.85,0.85,100,4.252008-08-22,0.85,0.85,0.82,0.84,700,4.202008-08-25,0.83,0.84,0.83,0.83,400,4.152008-08-26,0.83,0.83,0.81,0.82,1000,4.102008-08-27,0.87,0.87,0.80,0.83,2100,4.152008-08-28,0.83,0.84,0.60,0.68,25500,3.402008-08-29,0.69,0.69,0.66,0.68,2500,3.402008-09-02,0.68,0.68,0.62,0.67,2000,3.352008-09-03,0.66,0.67,0.61,0.67,2400,3.352008-09-04,0.66,0.68,0.61,0.66,2900,3.302008-09-05,0.65,0.65,0.62,0.64,1900,3.202008-09-08,0.65,0.68,0.56,0.62,15500,3.102008-09-09,0.59,0.62,0.53,0.60,8900,3.002008-09-10,0.52,0.59,0.52,0.56,700,2.802008-09-11,0.53,0.55,0.50,0.50,400,2.502008-09-12,0.51,0.60,0.50,0.58,6200,2.902008-09-15,0.58,0.58,0.50,0.50,500,2.502008-09-16,0.55,0.98,0.52,0.53,5400,2.652008-09-17,0.55,0.64,0.51,0.58,15300,2.902008-09-18,0.59,0.60,0.49,0.50,8900,2.502008-09-19,0.50,0.56,0.40,0.40,6600,2.002008-09-22,0.59,0.60,0.40,0.49,3600,2.452008-09-23,0.45,0.50,0.45,0.49,4000,2.452008-09-24,0.48,0.49,0.43,0.49,1200,2.452008-09-25,0.43,0.48,0.40,0.42,21200,2.102008-09-26,0.45,0.45,0.37,0.37,6100,1.852008-09-29,0.33,0.60,0.33,0.60,2200,3.002008-09-30,0.45,0.47,0.35,0.39,2400,1.952008-10-01,0.47,0.47,0.34,0.37,1800,1.852008-10-02,0.40,0.40,0.35,0.39,2200,1.952008-10-03,0.40,0.47,0.40,0.43,2500,2.152008-10-06,0.43,0.43,0.35,0.38,2100,1.902008-10-07,0.38,0.38,0.35,0.36,800,1.802008-10-08,0.39,0.40,0.33,0.40,4200,2.002008-10-09,0.33,0.39,0.33,0.37,1800,1.852008-10-10,0.36,0.38,0.33,0.38,1900,1.902008-10-13,0.50,0.50,0.35,0.41,900,2.052008-10-14,0.41,0.41,0.40,0.40,6600,2.002008-10-15,0.42,0.42,0.37,0.37,1700,1.852008-10-16,0.35,0.44,0.33,0.40,2000,2.002008-10-17,0.35,0.35,0.27,0.30,58500,1.502008-10-20,0.32,0.33,0.32,0.33,21000,1.652008-10-21,0.32,0.65,0.31,0.63,55700,3.152008-10-22,0.60,0.64,0.51,0.57,3100,2.852008-10-23,0.50,0.63,0.45,0.50,28400,2.502008-10-24,0.46,0.49,0.43,0.49,1900,2.452008-10-27,0.47,0.48,0.46,0.46,4000,2.302008-10-28,0.46,0.46,0.32,0.37,12900,1.852008-10-29,0.40,0.42,0.37,0.41,3100,2.052008-10-30,0.49,0.49,0.37,0.38,2800,1.902008-10-31,0.39,0.42,0.38,0.40,3400,2.002008-11-03,0.40,0.43,0.40,0.41,3000,2.052008-11-04,0.40,0.44,0.40,0.43,4900,2.152008-11-05,0.45,0.45,0.38,0.40,1800,2.002008-11-06,0.38,0.39,0.35,0.39,13400,1.952008-11-07,0.42,0.50,0.40,0.42,3600,2.102008-11-10,0.33,0.42,0.33,0.42,500,2.102008-11-11,0.35,0.43,0.35,0.43,400,2.152008-11-12,0.43,0.43,0.43,0.43,000,2.152008-11-13,0.43,0.43,0.43,0.43,000,2.152008-11-14,0.43,0.43,0.43,0.43,000,2.152008-11-17,0.41,0.42,0.41,0.41,600,2.052008-11-18,0.43,0.43,0.42,0.42,300,2.102008-11-19,0.40,0.40,0.32,0.33,5100,1.652008-11-20,0.31,0.36,0.28,0.30,2600,1.502008-11-21,0.31,0.31,0.29,0.29,2700,1.452008-11-24,0.24,0.34,0.24,0.34,500,1.702008-11-25,0.28,0.28,0.25,0.25,3000,1.252008-11-26,0.30,0.40,0.30,0.40,6500,2.002008-11-28,0.31,0.31,0.25,0.30,2800,1.502008-12-01,0.25,0.27,0.21,0.27,11000,1.352008-12-02,0.25,0.28,0.22,0.28,3900,1.402008-12-03,0.23,0.28,0.23,0.28,1400,1.402008-12-04,0.28,0.28,0.28,0.28,300,1.402008-12-05,0.21,0.28,0.21,0.25,4600,1.252008-12-08,0.25,0.29,0.25,0.29,2200,1.452008-12-09,0.34,0.35,0.32,0.32,2300,1.602008-12-10,0.34,0.40,0.34,0.36,3600,1.802008-12-11,0.40,0.40,0.32,0.39,2800,1.952008-12-12,0.31,0.35,0.29,0.34,5800,1.702008-12-15,0.34,0.36,0.34,0.36,800,1.802008-12-16,0.29,0.35,0.28,0.35,200,1.752008-12-17,0.40,0.55,0.40,0.47,20800,2.352008-12-18,0.47,0.54,0.47,0.50,9100,2.502008-12-19,0.41,0.55,0.41,0.48,4400,2.402008-12-22,0.48,0.50,0.41,0.48,7600,2.402008-12-23,0.47,0.48,0.39,0.46,3700,2.302008-12-24,0.46,0.46,0.46,0.46,000,2.302008-12-26,0.37,0.59,0.37,0.42,3500,2.102008-12-29,0.52,0.75,0.49,0.52,22300,2.602008-12-30,0.42,0.50,0.42,0.48,4200,2.402008-12-31,0.47,0.64,0.40,0.47,2600,2.352009-01-02,0.59,0.59,0.47,0.48,1100,2.402009-01-05,0.48,0.48,0.45,0.48,4300,2.402009-01-06,0.45,0.49,0.45,0.49,1300,2.452009-01-07,0.49,0.49,0.49,0.49,000,2.452009-01-08,0.49,0.50,0.49,0.49,100,2.452009-01-09,0.49,0.49,0.42,0.47,3600,2.352009-01-12,0.44,0.44,0.38,0.44,1100,2.202009-01-13,0.44,0.44,0.44,0.44,000,2.202009-01-14,0.44,0.44,0.44,0.44,800,2.202009-01-15,0.44,0.44,0.44,0.44,000,2.202009-01-16,0.40,0.41,0.38,0.41,300,2.052009-01-20,0.38,0.40,0.26,0.39,2200,1.952009-01-21,0.36,0.48,0.36,0.48,200,2.402009-01-22,0.30,0.41,0.30,0.37,1200,1.852009-01-23,0.34,0.35,0.28,0.34,1000,1.702009-01-26,0.32,0.34,0.30,0.34,1100,1.702009-01-27,0.35,0.43,0.35,0.40,2100,2.002009-01-28,0.37,0.39,0.37,0.39,100,1.952009-01-29,0.40,0.48,0.40,0.40,300,2.002009-01-30,0.40,0.40,0.40,0.40,000,2.002009-02-02,0.40,0.40,0.40,0.40,000,2.002009-02-03,0.41,0.46,0.40,0.42,1800,2.102009-02-04,0.40,0.41,0.30,0.40,900,2.002009-02-05,0.38,0.39,0.38,0.39,300,1.952009-02-06,0.38,0.38,0.36,0.38,2900,1.902009-02-09,0.38,0.50,0.36,0.47,28400,2.352009-02-10,0.50,0.50,0.43,0.43,4000,2.152009-02-11,0.41,0.41,0.39,0.39,600,1.952009-02-12,0.39,0.46,0.39,0.46,600,2.302009-02-13,0.44,0.49,0.44,0.49,3400,2.452009-02-17,0.44,0.44,0.39,0.39,500,1.952009-02-18,0.41,0.49,0.39,0.49,2200,2.452009-02-19,0.45,0.46,0.45,0.46,200,2.302009-02-20,0.39,0.46,0.39,0.43,3100,2.152009-02-23,0.43,0.43,0.43,0.43,000,2.152009-02-24,0.39,0.45,0.39,0.44,500,2.202009-02-25,0.40,0.40,0.37,0.37,4300,1.852009-02-26,0.45,0.45,0.29,0.42,19600,2.102009-02-27,1.17,1.97,1.17,1.67,3600,1.672009-03-02,1.36,1.58,1.36,1.58,300,1.582009-03-03,1.56,1.78,1.28,1.64,3300,1.642009-03-04,1.68,1.79,1.46,1.54,2600,1.542009-03-05,1.30,1.52,1.29,1.52,3800,1.522009-03-06,1.60,1.60,1.33,1.47,6200,1.472009-03-09,1.47,1.47,1.47,1.47,000,1.472009-03-10,1.53,1.54,1.21,1.37,3800,1.372009-03-11,1.37,1.53,1.37,1.51,1400,1.512009-03-12,1.56,1.56,1.56,1.56,200,1.562009-03-13,1.11,2.49,1.11,2.10,6400,2.102009-03-16,2.02,2.02,1.70,2.01,1700,2.012009-03-17,1.65,1.65,1.65,1.65,200,1.652009-03-18,1.98,1.98,1.85,1.98,1900,1.982009-03-19,1.95,1.95,1.94,1.94,300,1.942009-03-20,1.43,1.92,1.43,1.88,2700,1.882009-03-23,1.69,1.95,1.69,1.87,4800,1.872009-03-24,1.70,1.93,1.53,1.84,4800,1.842009-03-25,1.84,1.84,1.84,1.84,000,1.842009-03-26,1.95,1.95,1.71,1.81,4400,1.812009-03-27,1.76,6.64,1.76,2.75,11800,2.752009-03-30,2.50,3.30,2.15,3.00,4000,3.002009-03-31,2.98,2.98,2.30,2.50,7800,2.502009-04-01,2.35,2.35,1.97,2.05,17600,2.052009-04-02,2.05,2.05,1.80,1.99,13200,1.992009-04-03,2.00,2.00,1.88,2.00,2700,2.002009-04-06,1.90,2.00,1.81,2.00,5800,2.002009-04-07,1.90,2.08,1.86,2.08,11100,2.082009-04-08,1.65,2.14,1.65,1.78,6800,1.782009-04-09,2.14,2.14,2.10,2.10,1100,2.102009-04-13,1.91,2.00,1.91,2.00,200,2.002009-04-14,1.81,1.98,1.81,1.98,2600,1.982009-04-15,1.98,1.99,1.98,1.98,2900,1.982009-04-16,1.83,1.99,1.83,1.99,1000,1.992009-04-17,1.90,1.98,1.87,1.87,3700,1.872009-04-20,1.82,1.82,1.82,1.82,400,1.822009-04-21,1.98,1.99,1.90,1.90,3000,1.902009-04-22,1.82,2.75,1.80,2.29,148400,2.292009-04-23,2.29,2.56,1.90,2.01,27500,2.012009-04-24,2.01,2.05,1.90,2.05,14800,2.052009-04-27,2.07,2.07,2.07,2.07,500,2.072009-04-28,2.06,2.06,2.06,2.06,100,2.062009-04-29,2.06,2.14,1.92,2.02,13500,2.022009-04-30,1.92,1.95,1.88,1.92,6200,1.922009-05-01,1.81,1.89,1.75,1.87,4100,1.872009-05-04,1.97,1.97,1.87,1.87,3600,1.872009-05-05,2.01,2.01,1.72,1.75,27600,1.752009-05-06,1.80,1.99,1.76,1.94,28300,1.942009-05-07,1.79,1.95,1.79,1.90,12600,1.902009-05-08,1.84,1.88,1.84,1.87,2500,1.872009-05-11,1.89,1.90,1.29,1.67,43100,1.672009-05-12,1.74,1.77,1.70,1.70,25300,1.702009-05-13,1.61,1.61,1.61,1.61,100,1.612009-05-14,1.56,1.59,1.47,1.59,5500,1.592009-05-15,1.72,1.73,1.72,1.73,900,1.732009-05-18,1.77,1.77,1.58,1.61,10700,1.612009-05-19,1.60,1.84,1.60,1.70,16100,1.702009-05-20,1.51,1.66,1.45,1.66,11500,1.662009-05-21,1.60,1.64,1.60,1.64,700,1.642009-05-22,1.56,1.57,1.55,1.56,3800,1.562009-05-26,1.56,1.70,1.44,1.58,15000,1.582009-05-27,1.51,1.54,1.51,1.54,5100,1.542009-05-28,1.52,1.55,1.44,1.48,30400,1.482009-05-29,1.48,1.54,1.48,1.49,1800,1.492009-06-01,1.50,1.50,1.39,1.50,20200,1.502009-06-02,1.35,1.50,1.33,1.50,9400,1.502009-06-03,1.33,1.48,1.32,1.48,7200,1.482009-06-04,1.33,1.40,1.33,1.40,5800,1.402009-06-05,1.35,1.37,1.13,1.31,38900,1.312009-06-08,1.28,1.28,1.20,1.20,20800,1.202009-06-09,1.16,1.25,1.16,1.25,33600,1.252009-06-10,1.28,1.28,1.21,1.25,9000,1.252009-06-11,1.17,1.27,1.17,1.27,34800,1.272009-06-12,1.33,1.33,1.16,1.19,43200,1.192009-06-15,1.20,1.20,1.13,1.16,35200,1.162009-06-16,1.16,1.25,1.13,1.15,34500,1.152009-06-17,1.20,1.68,1.15,1.34,228200,1.342009-06-18,1.34,1.45,1.22,1.37,156700,1.372009-06-19,1.34,1.38,1.13,1.19,73100,1.192009-06-22,1.20,1.20,1.19,1.20,10800,1.202009-06-23,1.25,1.25,1.15,1.24,5300,1.242009-06-24,1.24,1.67,1.21,1.42,181500,1.422009-06-25,1.37,1.40,1.22,1.27,84600,1.272009-06-26,1.25,1.62,1.20,1.43,174300,1.432009-06-29,1.36,1.54,1.26,1.42,31100,1.422009-06-30,1.47,1.47,1.26,1.35,25300,1.352009-07-01,1.31,1.34,1.28,1.33,5600,1.332009-07-02,1.29,1.32,1.28,1.30,5800,1.302009-07-06,1.30,1.34,1.22,1.34,17300,1.342009-07-07,1.28,1.39,1.25,1.32,23700,1.322009-07-08,1.30,1.30,1.17,1.27,30600,1.272009-07-09,1.23,1.23,1.17,1.20,8800,1.202009-07-10,1.20,1.20,1.12,1.12,17100,1.122009-07-13,1.11,1.20,1.09,1.09,18600,1.092009-07-14,1.20,1.20,1.18,1.18,1900,1.182009-07-15,1.13,1.16,1.10,1.16,13300,1.162009-07-16,1.15,1.15,1.15,1.15,100,1.152009-07-17,1.11,1.14,1.11,1.12,7000,1.122009-07-20,1.12,1.15,1.01,1.15,14900,1.152009-07-21,1.09,1.10,1.09,1.09,3100,1.092009-07-22,1.10,1.12,1.10,1.12,200,1.122009-07-23,1.10,1.16,1.05,1.13,7100,1.132009-07-24,1.12,1.12,1.06,1.08,3800,1.082009-07-27,1.08,1.08,1.08,1.08,100,1.082009-07-28,1.07,1.07,1.06,1.06,300,1.062009-07-29,1.05,1.07,1.02,1.05,7400,1.052009-07-30,1.05,1.14,1.05,1.14,14800,1.142009-07-31,1.09,1.09,1.07,1.07,3100,1.072009-08-03,1.14,1.27,1.02,1.14,6200,1.142009-08-04,1.20,1.20,1.16,1.16,1400,1.162009-08-05,1.23,1.23,1.23,1.23,1000,1.232009-08-06,1.20,1.26,1.04,1.18,4400,1.182009-08-07,1.24,1.24,1.14,1.17,1700,1.172009-08-10,1.07,1.10,1.04,1.10,8900,1.102009-08-11,1.09,1.09,1.08,1.09,1700,1.092009-08-12,1.10,1.10,1.10,1.10,700,1.102009-08-13,1.08,1.10,1.08,1.10,2000,1.102009-08-14,1.08,1.15,1.08,1.15,7300,1.152009-08-17,1.15,1.15,1.11,1.13,900,1.132009-08-18,1.13,1.13,1.13,1.13,000,1.132009-08-19,1.04,1.10,1.04,1.07,6500,1.072009-08-20,1.07,1.07,1.04,1.05,5000,1.052009-08-21,1.03,1.08,0.97,1.08,34300,1.082009-08-24,1.04,1.08,1.01,1.05,9700,1.052009-08-25,1.01,1.05,1.01,1.03,7600,1.032009-08-26,1.03,1.35,1.02,1.20,66800,1.202009-08-27,1.30,1.84,1.25,1.62,366700,1.622009-08-28,1.58,1.61,1.35,1.44,71300,1.442009-08-31,1.45,1.60,1.36,1.38,13500,1.382009-09-01,1.42,1.42,1.20,1.24,45600,1.242009-09-02,1.20,1.36,1.20,1.27,15700,1.272009-09-03,1.31,1.34,1.22,1.29,7100,1.292009-09-04,1.33,1.49,1.33,1.40,4700,1.402009-09-08,1.46,1.46,1.26,1.29,8000,1.292009-09-09,1.30,1.30,1.20,1.28,21200,1.282009-09-10,1.23,1.31,1.23,1.27,500,1.272009-09-11,1.28,1.28,1.23,1.23,900,1.232009-09-14,1.27,1.57,1.22,1.50,60000,1.502009-09-15,1.33,1.50,1.26,1.40,30800,1.402009-09-16,1.38,1.47,1.38,1.41,17000,1.412009-09-17,1.41,1.54,1.37,1.37,20200,1.372009-09-18,1.37,1.48,1.37,1.48,13900,1.482009-09-21,1.52,1.55,1.37,1.39,11500,1.392009-09-22,1.54,1.54,1.30,1.39,6800,1.392009-09-23,1.39,3.24,1.39,2.48,1044500,2.482009-09-24,2.42,2.64,2.05,2.14,137600,2.142009-09-25,2.05,2.17,1.76,1.95,103000,1.952009-09-28,2.03,3.14,1.98,2.74,698800,2.742009-09-29,2.74,2.88,2.25,2.35,179900,2.352009-09-30,2.36,2.39,2.01,2.10,170300,2.102009-10-01,2.16,2.28,2.10,2.13,47000,2.132009-10-02,2.15,2.15,1.87,1.89,64500,1.892009-10-05,1.86,1.99,1.86,1.92,10600,1.922009-10-06,2.22,2.22,1.75,1.95,36000,1.952009-10-07,1.93,1.97,1.80,1.88,33400,1.882009-10-08,2.01,2.01,1.86,1.92,23300,1.922009-10-09,1.90,1.90,1.78,1.87,16500,1.872009-10-12,1.90,1.95,1.86,1.86,6700,1.862009-10-13,1.86,1.89,1.78,1.88,20900,1.882009-10-14,1.88,1.93,1.81,1.90,15600,1.902009-10-15,1.90,1.90,1.80,1.81,12400,1.812009-10-16,1.86,1.86,1.57,1.61,62500,1.612009-10-19,1.70,1.75,1.60,1.63,67500,1.632009-10-20,1.69,1.69,1.55,1.55,47900,1.552009-10-21,1.55,2.05,1.55,1.71,222600,1.712009-10-22,1.70,1.73,1.60,1.65,35100,1.652009-10-23,1.62,1.63,1.55,1.57,18600,1.572009-10-26,1.57,1.62,1.46,1.46,52100,1.462009-10-27,1.50,1.70,1.49,1.65,112000,1.652009-10-28,1.63,2.06,1.54,1.61,320300,1.612009-10-29,1.65,1.70,1.52,1.57,47700,1.572009-10-30,1.61,1.74,1.47,1.56,43900,1.562009-11-02,1.53,1.53,1.44,1.49,37600,1.492009-11-03,1.51,1.66,1.49,1.56,20000,1.562009-11-04,1.63,1.71,1.44,1.52,24400,1.522009-11-05,1.51,1.52,1.47,1.48,11200,1.482009-11-06,1.51,1.53,1.44,1.52,13600,1.522009-11-09,1.51,1.51,1.36,1.45,19200,1.452009-11-10,1.45,1.45,1.36,1.41,8100,1.412009-11-11,1.42,1.85,1.40,1.80,380800,1.802009-11-12,1.78,1.91,1.63,1.65,147600,1.652009-11-13,1.67,1.70,1.48,1.70,19500,1.702009-11-16,1.68,1.85,1.64,1.74,18100,1.742009-11-17,1.79,2.19,1.79,2.02,190000,2.022009-11-18,2.12,2.35,1.94,1.99,93200,1.992009-11-19,1.95,1.95,1.78,1.88,17400,1.882009-11-20,1.94,1.95,1.71,1.88,27100,1.882009-11-23,1.90,2.21,1.88,1.90,117000,1.902009-11-24,1.90,2.11,1.80,1.94,44800,1.942009-11-25,1.92,2.05,1.87,1.90,11000,1.902009-11-27,1.90,1.90,1.78,1.88,7400,1.882009-11-30,1.95,1.96,1.75,1.78,40400,1.782009-12-01,1.77,1.77,1.61,1.65,60800,1.652009-12-02,1.71,1.80,1.69,1.75,9000,1.752009-12-03,1.87,1.87,1.56,1.56,43000,1.562009-12-04,1.68,1.68,1.61,1.64,10900,1.642009-12-07,1.64,1.64,1.55,1.58,35100,1.582009-12-08,1.57,1.60,1.55,1.56,30800,1.562009-12-09,1.55,1.57,1.49,1.57,32400,1.572009-12-10,1.58,1.72,1.51,1.68,25500,1.682009-12-11,1.72,1.77,1.65,1.70,12100,1.702009-12-14,1.71,1.71,1.51,1.66,36700,1.662009-12-15,1.63,1.70,1.54,1.57,7800,1.572009-12-16,1.63,1.69,1.56,1.65,5300,1.652009-12-17,1.66,1.70,1.63,1.65,6500,1.652009-12-18,1.57,1.62,1.43,1.43,40400,1.432009-12-21,1.47,1.47,1.45,1.46,16400,1.462009-12-22,1.46,1.56,1.40,1.48,11500,1.482009-12-23,1.45,1.51,1.37,1.47,16800,1.472009-12-24,1.40,1.47,1.38,1.46,10200,1.462009-12-28,1.49,1.49,1.44,1.45,7300,1.452009-12-29,1.41,1.44,1.39,1.42,5900,1.422009-12-30,1.55,1.55,1.44,1.47,21700,1.472009-12-31,1.45,1.45,1.37,1.37,18000,1.372010-01-04,1.38,1.42,1.35,1.41,37900,1.412010-01-05,1.38,1.38,1.33,1.35,31200,1.352010-01-06,1.35,1.35,1.30,1.30,17300,1.302010-01-07,1.34,1.38,1.25,1.38,36500,1.382010-01-08,1.33,1.33,1.29,1.30,3800,1.302010-01-11,1.37,1.50,1.31,1.39,54400,1.392010-01-12,1.49,1.49,1.35,1.42,16800,1.422010-01-13,1.36,1.42,1.35,1.36,11500,1.362010-01-14,1.36,1.43,1.35,1.43,4800,1.432010-01-15,1.40,1.41,1.35,1.41,6000,1.412010-01-19,1.42,1.42,1.35,1.42,8000,1.422010-01-20,1.42,1.43,1.42,1.42,5300,1.422010-01-21,1.37,1.37,1.30,1.35,6200,1.352010-01-22,1.33,1.35,1.25,1.34,16500,1.342010-01-25,1.36,1.37,1.31,1.35,7000,1.352010-01-26,1.34,1.34,1.28,1.29,3700,1.292010-01-27,1.45,2.75,1.37,2.11,7319600,2.112010-01-28,2.11,2.33,1.65,1.69,1332600,1.692010-01-29,1.78,2.43,1.75,2.11,3529000,2.112010-02-01,3.40,4.72,3.02,4.01,21633900,4.012010-02-02,3.93,4.26,3.55,3.73,5490800,3.732010-02-03,3.50,3.59,2.85,2.98,3833500,2.982010-02-04,2.85,3.35,2.57,2.76,7488000,2.762010-02-05,2.75,2.84,2.43,2.56,2572400,2.562010-02-08,2.66,2.90,2.46,2.46,2834900,2.462010-02-09,2.59,2.61,2.25,2.30,1385100,2.302010-02-10,2.37,2.68,2.30,2.31,2868100,2.312010-02-11,2.35,2.38,2.15,2.23,1168700,2.232010-02-12,2.27,2.37,2.16,2.28,836400,2.282010-02-16,2.23,2.48,2.21,2.26,1710200,2.262010-02-17,2.27,2.64,2.27,2.43,4273600,2.432010-02-18,2.44,2.44,2.17,2.23,1100600,2.232010-02-19,2.29,2.29,2.17,2.20,488400,2.202010-02-22,2.20,2.26,2.05,2.09,713000,2.092010-02-23,2.10,2.13,1.97,1.99,743000,1.992010-02-24,1.95,2.08,1.92,1.97,501900,1.972010-02-25,1.92,2.26,1.87,2.04,1941500,2.042010-02-26,1.97,2.06,1.92,1.96,572300,1.962010-03-01,1.95,2.01,1.89,1.90,346300,1.902010-03-02,1.90,2.14,1.88,1.91,782900,1.912010-03-03,1.97,1.97,1.74,1.78,613400,1.782010-03-04,1.78,1.92,1.71,1.72,799800,1.722010-03-05,1.77,1.78,1.61,1.72,844200,1.722010-03-08,1.79,1.88,1.72,1.73,839200,1.732010-03-09,1.76,1.76,1.65,1.72,506500,1.722010-03-10,1.72,1.82,1.65,1.69,428400,1.692010-03-11,1.70,2.14,1.70,1.81,2472500,1.812010-03-12,1.82,1.85,1.70,1.71,550000,1.712010-03-15,1.69,1.75,1.65,1.68,336000,1.682010-03-16,1.70,1.81,1.69,1.70,281600,1.702010-03-17,1.69,1.71,1.65,1.66,204200,1.662010-03-18,1.66,1.67,1.61,1.62,312000,1.622010-03-19,1.63,1.63,1.51,1.53,403900,1.532010-03-22,1.51,1.67,1.51,1.54,285300,1.542010-03-23,1.54,1.56,1.35,1.36,802800,1.362010-03-24,1.38,1.48,1.36,1.41,394500,1.412010-03-25,1.47,1.47,1.36,1.41,172600,1.412010-03-26,1.42,1.54,1.38,1.38,321600,1.382010-03-29,1.42,1.82,1.36,1.64,1578500,1.642010-03-30,1.62,1.62,1.45,1.49,547800,1.492010-03-31,1.49,1.52,1.35,1.39,530800,1.392010-04-01,1.44,1.44,1.37,1.40,161400,1.402010-04-05,1.44,1.44,1.35,1.43,121100,1.432010-04-06,1.40,1.58,1.40,1.45,661800,1.452010-04-07,1.57,1.69,1.51,1.57,884700,1.572010-04-08,1.56,1.67,1.53,1.64,297300,1.642010-04-09,1.61,1.64,1.50,1.53,276400,1.532010-04-12,1.58,1.61,1.50,1.50,127600,1.502010-04-13,1.50,1.53,1.44,1.45,219100,1.452010-04-14,1.48,1.55,1.43,1.55,177500,1.552010-04-15,1.57,1.57,1.49,1.51,83700,1.512010-04-16,1.51,1.56,1.45,1.51,134600,1.512010-04-19,1.50,1.55,1.48,1.53,159100,1.532010-04-20,1.57,1.97,1.53,1.84,3065100,1.842010-04-21,1.82,1.85,1.65,1.70,703900,1.702010-04-22,1.71,1.94,1.69,1.79,904100,1.792010-04-23,1.79,1.84,1.70,1.70,255900,1.702010-04-26,1.70,1.75,1.60,1.62,366200,1.622010-04-27,1.64,1.86,1.62,1.69,624800,1.692010-04-28,1.74,1.75,1.60,1.64,254800,1.642010-04-29,1.63,1.67,1.61,1.61,178200,1.612010-04-30,1.64,1.70,1.58,1.59,328900,1.592010-05-03,1.61,1.61,1.51,1.54,176300,1.542010-05-04,1.50,1.54,1.44,1.47,300200,1.472010-05-05,1.47,1.47,1.37,1.45,155800,1.452010-05-06,1.47,1.48,1.25,1.38,249800,1.382010-05-07,1.37,1.39,1.30,1.35,136700,1.352010-05-10,1.41,1.44,1.37,1.38,144400,1.382010-05-11,1.42,1.43,1.37,1.40,104500,1.402010-05-12,1.44,1.53,1.37,1.49,271600,1.492010-05-13,1.50,1.63,1.46,1.47,243700,1.472010-05-14,1.48,1.48,1.37,1.41,106600,1.412010-05-17,1.38,1.41,1.36,1.37,80100,1.372010-05-18,1.38,1.38,1.28,1.32,98800,1.322010-05-19,1.30,1.47,1.28,1.45,213300,1.452010-05-20,1.47,1.47,1.34,1.35,121800,1.352010-05-21,1.30,1.42,1.25,1.31,147300,1.312010-05-24,1.32,1.36,1.30,1.32,53200,1.322010-05-25,1.30,1.32,1.26,1.32,52400,1.322010-05-26,1.36,1.37,1.30,1.30,27500,1.302010-05-27,1.35,1.39,1.31,1.37,46600,1.372010-05-28,1.37,1.40,1.31,1.31,48700,1.312010-06-01,1.31,1.34,1.28,1.28,46500,1.282010-06-02,1.31,1.31,1.27,1.27,28100,1.272010-06-03,1.28,1.35,1.27,1.31,75000,1.312010-06-04,1.35,1.35,1.25,1.25,67900,1.252010-06-07,1.29,1.30,1.25,1.25,27800,1.252010-06-08,1.25,1.26,1.08,1.14,233500,1.142010-06-09,1.17,1.20,1.04,1.04,89800,1.042010-06-10,1.06,1.15,1.01,1.04,158000,1.042010-06-11,1.05,1.10,1.05,1.08,43500,1.082010-06-14,1.08,1.19,1.03,1.16,141100,1.162010-06-15,1.07,1.47,1.07,1.24,1133500,1.242010-06-16,1.23,1.27,1.17,1.19,104300,1.192010-06-17,1.16,1.24,1.12,1.18,78400,1.182010-06-18,1.24,1.25,1.12,1.19,63500,1.192010-06-21,1.17,1.40,1.15,1.17,323200,1.172010-06-22,1.17,1.28,1.15,1.17,70200,1.172010-06-23,1.20,1.30,1.15,1.19,48800,1.192010-06-24,1.20,1.23,1.11,1.11,92200,1.112010-06-25,1.09,1.15,1.09,1.11,28100,1.112010-06-28,1.12,1.19,1.08,1.13,87100,1.132010-06-29,1.07,1.16,1.05,1.05,103100,1.052010-06-30,1.08,1.09,1.05,1.05,62400,1.052010-07-01,1.08,1.09,0.84,0.85,230500,0.852010-07-02,0.98,0.98,0.88,0.90,153700,0.90Date,Open,High,Low,Close,Volume,Adj Close


 
BrokerHeart3
Registro: 13/04/2006
Mensajes: 8566
Rank:242 (+0,00%)
Offline
Cotizaciones de CNLG desde 2008, cuando sma la recomendó y dijo que su análisis era :
06/07/2010 - 09:34

"HAY QUE TENER FE Y ESPERANZA NO HAY QUE VENDER"

ah, y me gustaría que me explicaséis cómo un valor que estaba a 25$ y que ahora está a 0.85$ ya ajustado a ampliaciones, splits y cobros nulos de dividendos ha subido.

A ver si vamos a tener que llamar a Coco para que explique que 0.85 es menos que 25.20

 





2008-01-02,1.28,1.28,1.22,1.26,1200,25.202008-01-03,1.27,1.28,1.19,1.25,2200,25.002008-01-04,1.21,1.24,1.14,1.14,3000,22.802008-01-07,1.17,1.25,1.10,1.13,2300,22.602008-01-08,1.17,1.17,1.14,1.14,500,22.802008-01-09,1.12,1.18,1.12,1.18,4000,23.602008-01-10,1.18,1.18,1.04,1.17,3900,23.402008-01-11,1.17,1.17,1.10,1.16,800,23.202008-01-14,1.14,1.15,1.07,1.12,600,22.402008-01-15,1.08,1.09,1.04,1.07,4600,21.402008-01-16,1.02,1.04,0.91,0.94,8600,18.802008-01-17,0.94,1.00,0.89,0.96,2100,19.202008-01-18,0.91,1.00,0.90,0.91,2200,18.202008-01-22,0.93,0.94,0.92,0.94,800,18.802008-01-23,0.89,0.92,0.80,0.87,2100,17.402008-01-24,0.88,0.94,0.88,0.92,1400,18.402008-01-25,0.92,1.05,0.86,1.01,2200,20.202008-01-28,1.04,1.05,1.02,1.05,800,21.002008-01-29,1.03,1.05,0.98,0.99,500,19.802008-01-30,1.01,1.05,0.96,0.98,500,19.602008-01-31,1.04,1.04,1.02,1.03,300,20.602008-02-01,1.04,1.08,1.01,1.05,700,21.002008-02-04,0.98,1.02,0.92,1.01,700,20.202008-02-05,1.03,1.06,0.98,1.06,3500,21.202008-02-06,1.01,1.01,0.98,0.99,900,19.802008-02-07,0.97,0.99,0.93,0.94,600,18.802008-02-08,0.94,1.00,0.84,0.89,1500,17.802008-02-11,0.85,0.89,0.81,0.81,3600,16.202008-02-12,0.88,0.88,0.75,0.81,3400,16.202008-02-13,0.85,0.85,0.79,0.81,400,16.202008-02-14,0.82,0.82,0.79,0.80,400,16.002008-02-15,0.80,0.80,0.75,0.79,800,15.802008-02-19,0.80,0.82,0.78,0.80,200,16.002008-02-20,0.76,0.81,0.75,0.79,400,15.802008-02-21,0.78,0.78,0.77,0.77,100,15.402008-02-22,0.77,1.10,0.77,0.96,8600,19.202008-02-25,0.98,0.98,0.86,0.89,2000,17.802008-02-26,0.85,0.95,0.85,0.95,1200,19.002008-02-27,0.89,0.94,0.89,0.90,500,18.002008-02-28,0.91,0.91,0.89,0.90,1400,18.002008-02-29,0.85,0.90,0.85,0.90,1500,18.002008-03-03,0.87,0.90,0.83,0.86,1600,17.202008-03-04,0.83,0.85,0.80,0.83,800,16.602008-03-05,0.90,0.90,0.81,0.81,300,16.202008-03-06,0.80,0.87,0.80,0.86,200,17.202008-03-07,0.81,0.85,0.80,0.83,800,16.602008-03-10,0.85,0.85,0.76,0.80,300,16.002008-03-11,0.75,0.85,0.75,0.85,600,17.002008-03-12,0.80,0.88,0.77,0.84,1700,16.802008-03-13,0.84,0.84,0.84,0.84,000,16.802008-03-14,0.82,0.82,0.75,0.78,1400,15.602008-03-17,0.75,0.78,0.61,0.75,1200,15.002008-03-18,0.75,0.80,0.70,0.78,600,15.602008-03-19,0.68,0.83,0.68,0.75,400,15.002008-03-20,0.78,0.78,0.75,0.75,500,15.002008-03-24,0.84,0.84,0.73,0.78,1100,15.602008-03-25,0.78,0.80,0.74,0.80,200,16.002008-03-26,0.84,0.85,0.73,0.78,5100,15.602008-03-27,0.78,0.80,0.75,0.76,300,15.202008-03-28,0.76,0.76,0.70,0.72,1000,14.402008-03-31,0.75,0.75,0.72,0.75,1400,15.002008-04-01,0.75,0.80,0.75,0.79,200,15.802008-04-02,0.78,0.80,0.78,0.79,700,15.802008-04-03,0.78,0.89,0.76,0.89,1700,17.802008-04-04,0.80,0.80,0.73,0.75,2000,15.002008-04-07,0.75,0.88,0.72,0.76,3400,15.202008-04-08,0.78,0.78,0.75,0.78,200,15.602008-04-09,0.80,0.80,0.80,0.80,100,16.002008-04-10,0.71,0.77,0.71,0.75,400,15.002008-04-11,0.72,0.74,0.71,0.73,500,14.602008-04-14,0.70,0.77,0.68,0.73,1400,14.602008-04-15,0.70,0.71,0.67,0.70,700,14.002008-04-16,0.74,0.74,0.70,0.74,400,14.802008-04-17,0.73,0.76,0.68,0.76,1000,15.202008-04-18,0.78,0.80,0.78,0.80,1000,16.002008-04-21,0.79,0.80,0.72,0.75,600,15.002008-04-22,0.71,0.78,0.71,0.71,600,14.202008-04-23,0.76,0.77,0.72,0.73,200,14.602008-04-24,0.71,0.77,0.69,0.77,1000,15.402008-04-25,0.71,0.76,0.71,0.75,600,15.002008-04-28,0.76,0.77,0.69,0.77,500,15.402008-04-29,0.75,0.75,0.75,0.75,000,15.002008-04-30,0.74,0.75,0.67,0.73,500,14.602008-05-01,0.70,0.70,0.68,0.70,200,14.002008-05-02,0.69,0.73,0.67,0.73,400,14.602008-05-05,0.70,0.78,0.70,0.70,700,14.002008-05-06,0.71,0.71,0.69,0.70,500,14.002008-05-07,0.71,0.77,0.67,0.70,1700,14.002008-05-08,0.68,0.73,0.60,0.73,3100,14.602008-05-09,0.66,0.68,0.66,0.68,100,13.602008-05-12,0.65,0.68,0.60,0.68,800,13.602008-05-13,0.64,0.66,0.63,0.66,100,13.202008-05-14,0.66,0.74,0.63,0.74,1000,14.802008-05-15,0.71,0.71,0.66,0.69,300,13.802008-05-16,0.64,0.70,0.62,0.70,300,14.002008-05-19,0.64,0.68,0.63,0.68,100,13.602008-05-20,0.68,0.68,0.63,0.67,300,13.402008-05-21,0.67,0.79,0.67,0.69,4800,13.802008-05-22,0.76,0.76,0.69,0.73,100,14.602008-05-23,0.69,0.72,0.69,0.70,100,14.002008-05-27,0.71,0.71,0.70,0.71,400,14.202008-05-28,0.70,0.70,0.68,0.70,100,14.002008-05-29,0.70,0.70,0.67,0.67,600,13.402008-05-30,0.68,0.69,0.63,0.64,300,12.802008-06-02,0.64,0.65,0.62,0.65,100,13.002008-06-03,0.64,0.73,0.63,0.68,500,13.602008-06-04,0.66,0.66,0.62,0.65,300,13.002008-06-05,0.62,0.68,0.62,0.63,200,12.602008-06-06,0.62,0.62,0.51,0.54,6000,10.802008-06-09,0.53,0.54,0.53,0.53,700,10.602008-06-10,0.52,0.60,0.48,0.60,1900,12.002008-06-11,2.40,2.40,1.65,2.17,900,10.852008-06-12,2.17,2.17,2.17,2.17,000,10.852008-06-13,2.10,2.11,1.71,1.75,700,8.752008-06-16,1.99,2.35,1.62,1.69,42800,8.452008-06-17,1.80,1.85,1.55,1.59,16400,7.952008-06-18,1.44,1.50,1.35,1.40,15300,7.002008-06-19,1.40,1.40,1.32,1.40,3800,7.002008-06-20,1.25,1.41,1.25,1.34,7000,6.702008-06-23,1.27,1.36,1.27,1.31,11100,6.552008-06-24,1.31,1.50,1.27,1.42,20500,7.102008-06-25,1.75,1.75,1.34,1.36,28300,6.802008-06-26,1.35,1.35,1.20,1.22,16500,6.102008-06-27,1.16,1.25,1.06,1.09,8800,5.452008-06-30,1.25,1.25,1.08,1.10,3700,5.502008-07-01,1.19,1.19,1.11,1.14,2100,5.702008-07-02,1.18,1.18,1.06,1.08,1200,5.402008-07-03,1.03,1.18,1.03,1.05,3900,5.252008-07-07,1.08,1.08,1.03,1.05,1900,5.252008-07-08,1.03,1.17,1.03,1.17,3300,5.852008-07-09,1.06,1.20,1.06,1.15,5300,5.752008-07-10,1.50,1.50,1.09,1.10,3300,5.502008-07-11,1.18,1.18,1.04,1.05,4900,5.252008-07-14,0.93,1.04,0.93,1.00,2000,5.002008-07-15,1.06,1.13,1.01,1.05,1500,5.252008-07-16,0.96,1.00,0.85,0.90,13100,4.502008-07-17,0.92,0.95,0.92,0.92,4500,4.602008-07-18,0.87,0.95,0.87,0.93,3700,4.652008-07-21,0.98,1.05,0.89,0.98,7900,4.902008-07-22,0.96,1.00,0.95,0.99,3400,4.952008-07-23,0.91,1.00,0.91,1.00,400,5.002008-07-24,1.00,1.00,0.94,0.99,800,4.952008-07-25,0.93,0.99,0.93,0.99,2200,4.952008-07-28,0.97,0.98,0.85,0.91,7700,4.552008-07-29,0.84,0.91,0.84,0.90,2800,4.502008-07-30,0.85,0.90,0.85,0.87,1200,4.352008-07-31,0.94,0.94,0.86,0.89,2400,4.452008-08-01,0.90,0.90,0.89,0.90,1400,4.502008-08-04,0.90,0.94,0.90,0.94,700,4.702008-08-05,0.91,0.92,0.90,0.92,900,4.602008-08-06,0.92,0.92,0.87,0.90,300,4.502008-08-07,0.95,0.95,0.86,0.91,800,4.552008-08-08,0.86,0.97,0.84,0.91,10300,4.552008-08-11,0.87,0.89,0.65,0.85,1900,4.252008-08-12,0.89,0.92,0.80,0.80,3000,4.002008-08-13,0.85,0.85,0.85,0.85,400,4.252008-08-14,0.78,0.85,0.78,0.85,1800,4.252008-08-15,0.85,0.85,0.85,0.85,000,4.252008-08-18,0.84,0.92,0.83,0.84,3800,4.202008-08-19,0.86,0.86,0.80,0.82,300,4.102008-08-20,0.85,0.85,0.80,0.84,2000,4.202008-08-21,0.85,0.85,0.85,0.85,100,4.252008-08-22,0.85,0.85,0.82,0.84,700,4.202008-08-25,0.83,0.84,0.83,0.83,400,4.152008-08-26,0.83,0.83,0.81,0.82,1000,4.102008-08-27,0.87,0.87,0.80,0.83,2100,4.152008-08-28,0.83,0.84,0.60,0.68,25500,3.402008-08-29,0.69,0.69,0.66,0.68,2500,3.402008-09-02,0.68,0.68,0.62,0.67,2000,3.352008-09-03,0.66,0.67,0.61,0.67,2400,3.352008-09-04,0.66,0.68,0.61,0.66,2900,3.302008-09-05,0.65,0.65,0.62,0.64,1900,3.202008-09-08,0.65,0.68,0.56,0.62,15500,3.102008-09-09,0.59,0.62,0.53,0.60,8900,3.002008-09-10,0.52,0.59,0.52,0.56,700,2.802008-09-11,0.53,0.55,0.50,0.50,400,2.502008-09-12,0.51,0.60,0.50,0.58,6200,2.902008-09-15,0.58,0.58,0.50,0.50,500,2.502008-09-16,0.55,0.98,0.52,0.53,5400,2.652008-09-17,0.55,0.64,0.51,0.58,15300,2.902008-09-18,0.59,0.60,0.49,0.50,8900,2.502008-09-19,0.50,0.56,0.40,0.40,6600,2.002008-09-22,0.59,0.60,0.40,0.49,3600,2.452008-09-23,0.45,0.50,0.45,0.49,4000,2.452008-09-24,0.48,0.49,0.43,0.49,1200,2.452008-09-25,0.43,0.48,0.40,0.42,21200,2.102008-09-26,0.45,0.45,0.37,0.37,6100,1.852008-09-29,0.33,0.60,0.33,0.60,2200,3.002008-09-30,0.45,0.47,0.35,0.39,2400,1.952008-10-01,0.47,0.47,0.34,0.37,1800,1.852008-10-02,0.40,0.40,0.35,0.39,2200,1.952008-10-03,0.40,0.47,0.40,0.43,2500,2.152008-10-06,0.43,0.43,0.35,0.38,2100,1.902008-10-07,0.38,0.38,0.35,0.36,800,1.802008-10-08,0.39,0.40,0.33,0.40,4200,2.002008-10-09,0.33,0.39,0.33,0.37,1800,1.852008-10-10,0.36,0.38,0.33,0.38,1900,1.902008-10-13,0.50,0.50,0.35,0.41,900,2.052008-10-14,0.41,0.41,0.40,0.40,6600,2.002008-10-15,0.42,0.42,0.37,0.37,1700,1.852008-10-16,0.35,0.44,0.33,0.40,2000,2.002008-10-17,0.35,0.35,0.27,0.30,58500,1.502008-10-20,0.32,0.33,0.32,0.33,21000,1.652008-10-21,0.32,0.65,0.31,0.63,55700,3.152008-10-22,0.60,0.64,0.51,0.57,3100,2.852008-10-23,0.50,0.63,0.45,0.50,28400,2.502008-10-24,0.46,0.49,0.43,0.49,1900,2.452008-10-27,0.47,0.48,0.46,0.46,4000,2.302008-10-28,0.46,0.46,0.32,0.37,12900,1.852008-10-29,0.40,0.42,0.37,0.41,3100,2.052008-10-30,0.49,0.49,0.37,0.38,2800,1.902008-10-31,0.39,0.42,0.38,0.40,3400,2.002008-11-03,0.40,0.43,0.40,0.41,3000,2.052008-11-04,0.40,0.44,0.40,0.43,4900,2.152008-11-05,0.45,0.45,0.38,0.40,1800,2.002008-11-06,0.38,0.39,0.35,0.39,13400,1.952008-11-07,0.42,0.50,0.40,0.42,3600,2.102008-11-10,0.33,0.42,0.33,0.42,500,2.102008-11-11,0.35,0.43,0.35,0.43,400,2.152008-11-12,0.43,0.43,0.43,0.43,000,2.152008-11-13,0.43,0.43,0.43,0.43,000,2.152008-11-14,0.43,0.43,0.43,0.43,000,2.152008-11-17,0.41,0.42,0.41,0.41,600,2.052008-11-18,0.43,0.43,0.42,0.42,300,2.102008-11-19,0.40,0.40,0.32,0.33,5100,1.652008-11-20,0.31,0.36,0.28,0.30,2600,1.502008-11-21,0.31,0.31,0.29,0.29,2700,1.452008-11-24,0.24,0.34,0.24,0.34,500,1.702008-11-25,0.28,0.28,0.25,0.25,3000,1.252008-11-26,0.30,0.40,0.30,0.40,6500,2.002008-11-28,0.31,0.31,0.25,0.30,2800,1.502008-12-01,0.25,0.27,0.21,0.27,11000,1.352008-12-02,0.25,0.28,0.22,0.28,3900,1.402008-12-03,0.23,0.28,0.23,0.28,1400,1.402008-12-04,0.28,0.28,0.28,0.28,300,1.402008-12-05,0.21,0.28,0.21,0.25,4600,1.252008-12-08,0.25,0.29,0.25,0.29,2200,1.452008-12-09,0.34,0.35,0.32,0.32,2300,1.602008-12-10,0.34,0.40,0.34,0.36,3600,1.802008-12-11,0.40,0.40,0.32,0.39,2800,1.952008-12-12,0.31,0.35,0.29,0.34,5800,1.702008-12-15,0.34,0.36,0.34,0.36,800,1.802008-12-16,0.29,0.35,0.28,0.35,200,1.752008-12-17,0.40,0.55,0.40,0.47,20800,2.352008-12-18,0.47,0.54,0.47,0.50,9100,2.502008-12-19,0.41,0.55,0.41,0.48,4400,2.402008-12-22,0.48,0.50,0.41,0.48,7600,2.402008-12-23,0.47,0.48,0.39,0.46,3700,2.302008-12-24,0.46,0.46,0.46,0.46,000,2.302008-12-26,0.37,0.59,0.37,0.42,3500,2.102008-12-29,0.52,0.75,0.49,0.52,22300,2.602008-12-30,0.42,0.50,0.42,0.48,4200,2.402008-12-31,0.47,0.64,0.40,0.47,2600,2.352009-01-02,0.59,0.59,0.47,0.48,1100,2.402009-01-05,0.48,0.48,0.45,0.48,4300,2.402009-01-06,0.45,0.49,0.45,0.49,1300,2.452009-01-07,0.49,0.49,0.49,0.49,000,2.452009-01-08,0.49,0.50,0.49,0.49,100,2.452009-01-09,0.49,0.49,0.42,0.47,3600,2.352009-01-12,0.44,0.44,0.38,0.44,1100,2.202009-01-13,0.44,0.44,0.44,0.44,000,2.202009-01-14,0.44,0.44,0.44,0.44,800,2.202009-01-15,0.44,0.44,0.44,0.44,000,2.202009-01-16,0.40,0.41,0.38,0.41,300,2.052009-01-20,0.38,0.40,0.26,0.39,2200,1.952009-01-21,0.36,0.48,0.36,0.48,200,2.402009-01-22,0.30,0.41,0.30,0.37,1200,1.852009-01-23,0.34,0.35,0.28,0.34,1000,1.702009-01-26,0.32,0.34,0.30,0.34,1100,1.702009-01-27,0.35,0.43,0.35,0.40,2100,2.002009-01-28,0.37,0.39,0.37,0.39,100,1.952009-01-29,0.40,0.48,0.40,0.40,300,2.002009-01-30,0.40,0.40,0.40,0.40,000,2.002009-02-02,0.40,0.40,0.40,0.40,000,2.002009-02-03,0.41,0.46,0.40,0.42,1800,2.102009-02-04,0.40,0.41,0.30,0.40,900,2.002009-02-05,0.38,0.39,0.38,0.39,300,1.952009-02-06,0.38,0.38,0.36,0.38,2900,1.902009-02-09,0.38,0.50,0.36,0.47,28400,2.352009-02-10,0.50,0.50,0.43,0.43,4000,2.152009-02-11,0.41,0.41,0.39,0.39,600,1.952009-02-12,0.39,0.46,0.39,0.46,600,2.302009-02-13,0.44,0.49,0.44,0.49,3400,2.452009-02-17,0.44,0.44,0.39,0.39,500,1.952009-02-18,0.41,0.49,0.39,0.49,2200,2.452009-02-19,0.45,0.46,0.45,0.46,200,2.302009-02-20,0.39,0.46,0.39,0.43,3100,2.152009-02-23,0.43,0.43,0.43,0.43,000,2.152009-02-24,0.39,0.45,0.39,0.44,500,2.202009-02-25,0.40,0.40,0.37,0.37,4300,1.852009-02-26,0.45,0.45,0.29,0.42,19600,2.102009-02-27,1.17,1.97,1.17,1.67,3600,1.672009-03-02,1.36,1.58,1.36,1.58,300,1.582009-03-03,1.56,1.78,1.28,1.64,3300,1.642009-03-04,1.68,1.79,1.46,1.54,2600,1.542009-03-05,1.30,1.52,1.29,1.52,3800,1.522009-03-06,1.60,1.60,1.33,1.47,6200,1.472009-03-09,1.47,1.47,1.47,1.47,000,1.472009-03-10,1.53,1.54,1.21,1.37,3800,1.372009-03-11,1.37,1.53,1.37,1.51,1400,1.512009-03-12,1.56,1.56,1.56,1.56,200,1.562009-03-13,1.11,2.49,1.11,2.10,6400,2.102009-03-16,2.02,2.02,1.70,2.01,1700,2.012009-03-17,1.65,1.65,1.65,1.65,200,1.652009-03-18,1.98,1.98,1.85,1.98,1900,1.982009-03-19,1.95,1.95,1.94,1.94,300,1.942009-03-20,1.43,1.92,1.43,1.88,2700,1.882009-03-23,1.69,1.95,1.69,1.87,4800,1.872009-03-24,1.70,1.93,1.53,1.84,4800,1.842009-03-25,1.84,1.84,1.84,1.84,000,1.842009-03-26,1.95,1.95,1.71,1.81,4400,1.812009-03-27,1.76,6.64,1.76,2.75,11800,2.752009-03-30,2.50,3.30,2.15,3.00,4000,3.002009-03-31,2.98,2.98,2.30,2.50,7800,2.502009-04-01,2.35,2.35,1.97,2.05,17600,2.052009-04-02,2.05,2.05,1.80,1.99,13200,1.992009-04-03,2.00,2.00,1.88,2.00,2700,2.002009-04-06,1.90,2.00,1.81,2.00,5800,2.002009-04-07,1.90,2.08,1.86,2.08,11100,2.082009-04-08,1.65,2.14,1.65,1.78,6800,1.782009-04-09,2.14,2.14,2.10,2.10,1100,2.102009-04-13,1.91,2.00,1.91,2.00,200,2.002009-04-14,1.81,1.98,1.81,1.98,2600,1.982009-04-15,1.98,1.99,1.98,1.98,2900,1.982009-04-16,1.83,1.99,1.83,1.99,1000,1.992009-04-17,1.90,1.98,1.87,1.87,3700,1.872009-04-20,1.82,1.82,1.82,1.82,400,1.822009-04-21,1.98,1.99,1.90,1.90,3000,1.902009-04-22,1.82,2.75,1.80,2.29,148400,2.292009-04-23,2.29,2.56,1.90,2.01,27500,2.012009-04-24,2.01,2.05,1.90,2.05,14800,2.052009-04-27,2.07,2.07,2.07,2.07,500,2.072009-04-28,2.06,2.06,2.06,2.06,100,2.062009-04-29,2.06,2.14,1.92,2.02,13500,2.022009-04-30,1.92,1.95,1.88,1.92,6200,1.922009-05-01,1.81,1.89,1.75,1.87,4100,1.872009-05-04,1.97,1.97,1.87,1.87,3600,1.872009-05-05,2.01,2.01,1.72,1.75,27600,1.752009-05-06,1.80,1.99,1.76,1.94,28300,1.942009-05-07,1.79,1.95,1.79,1.90,12600,1.902009-05-08,1.84,1.88,1.84,1.87,2500,1.872009-05-11,1.89,1.90,1.29,1.67,43100,1.672009-05-12,1.74,1.77,1.70,1.70,25300,1.702009-05-13,1.61,1.61,1.61,1.61,100,1.612009-05-14,1.56,1.59,1.47,1.59,5500,1.592009-05-15,1.72,1.73,1.72,1.73,900,1.732009-05-18,1.77,1.77,1.58,1.61,10700,1.612009-05-19,1.60,1.84,1.60,1.70,16100,1.702009-05-20,1.51,1.66,1.45,1.66,11500,1.662009-05-21,1.60,1.64,1.60,1.64,700,1.642009-05-22,1.56,1.57,1.55,1.56,3800,1.562009-05-26,1.56,1.70,1.44,1.58,15000,1.582009-05-27,1.51,1.54,1.51,1.54,5100,1.542009-05-28,1.52,1.55,1.44,1.48,30400,1.482009-05-29,1.48,1.54,1.48,1.49,1800,1.492009-06-01,1.50,1.50,1.39,1.50,20200,1.502009-06-02,1.35,1.50,1.33,1.50,9400,1.502009-06-03,1.33,1.48,1.32,1.48,7200,1.482009-06-04,1.33,1.40,1.33,1.40,5800,1.402009-06-05,1.35,1.37,1.13,1.31,38900,1.312009-06-08,1.28,1.28,1.20,1.20,20800,1.202009-06-09,1.16,1.25,1.16,1.25,33600,1.252009-06-10,1.28,1.28,1.21,1.25,9000,1.252009-06-11,1.17,1.27,1.17,1.27,34800,1.272009-06-12,1.33,1.33,1.16,1.19,43200,1.192009-06-15,1.20,1.20,1.13,1.16,35200,1.162009-06-16,1.16,1.25,1.13,1.15,34500,1.152009-06-17,1.20,1.68,1.15,1.34,228200,1.342009-06-18,1.34,1.45,1.22,1.37,156700,1.372009-06-19,1.34,1.38,1.13,1.19,73100,1.192009-06-22,1.20,1.20,1.19,1.20,10800,1.202009-06-23,1.25,1.25,1.15,1.24,5300,1.242009-06-24,1.24,1.67,1.21,1.42,181500,1.422009-06-25,1.37,1.40,1.22,1.27,84600,1.272009-06-26,1.25,1.62,1.20,1.43,174300,1.432009-06-29,1.36,1.54,1.26,1.42,31100,1.422009-06-30,1.47,1.47,1.26,1.35,25300,1.352009-07-01,1.31,1.34,1.28,1.33,5600,1.332009-07-02,1.29,1.32,1.28,1.30,5800,1.302009-07-06,1.30,1.34,1.22,1.34,17300,1.342009-07-07,1.28,1.39,1.25,1.32,23700,1.322009-07-08,1.30,1.30,1.17,1.27,30600,1.272009-07-09,1.23,1.23,1.17,1.20,8800,1.202009-07-10,1.20,1.20,1.12,1.12,17100,1.122009-07-13,1.11,1.20,1.09,1.09,18600,1.092009-07-14,1.20,1.20,1.18,1.18,1900,1.182009-07-15,1.13,1.16,1.10,1.16,13300,1.162009-07-16,1.15,1.15,1.15,1.15,100,1.152009-07-17,1.11,1.14,1.11,1.12,7000,1.122009-07-20,1.12,1.15,1.01,1.15,14900,1.152009-07-21,1.09,1.10,1.09,1.09,3100,1.092009-07-22,1.10,1.12,1.10,1.12,200,1.122009-07-23,1.10,1.16,1.05,1.13,7100,1.132009-07-24,1.12,1.12,1.06,1.08,3800,1.082009-07-27,1.08,1.08,1.08,1.08,100,1.082009-07-28,1.07,1.07,1.06,1.06,300,1.062009-07-29,1.05,1.07,1.02,1.05,7400,1.052009-07-30,1.05,1.14,1.05,1.14,14800,1.142009-07-31,1.09,1.09,1.07,1.07,3100,1.072009-08-03,1.14,1.27,1.02,1.14,6200,1.142009-08-04,1.20,1.20,1.16,1.16,1400,1.162009-08-05,1.23,1.23,1.23,1.23,1000,1.232009-08-06,1.20,1.26,1.04,1.18,4400,1.182009-08-07,1.24,1.24,1.14,1.17,1700,1.172009-08-10,1.07,1.10,1.04,1.10,8900,1.102009-08-11,1.09,1.09,1.08,1.09,1700,1.092009-08-12,1.10,1.10,1.10,1.10,700,1.102009-08-13,1.08,1.10,1.08,1.10,2000,1.102009-08-14,1.08,1.15,1.08,1.15,7300,1.152009-08-17,1.15,1.15,1.11,1.13,900,1.132009-08-18,1.13,1.13,1.13,1.13,000,1.132009-08-19,1.04,1.10,1.04,1.07,6500,1.072009-08-20,1.07,1.07,1.04,1.05,5000,1.052009-08-21,1.03,1.08,0.97,1.08,34300,1.082009-08-24,1.04,1.08,1.01,1.05,9700,1.052009-08-25,1.01,1.05,1.01,1.03,7600,1.032009-08-26,1.03,1.35,1.02,1.20,66800,1.202009-08-27,1.30,1.84,1.25,1.62,366700,1.622009-08-28,1.58,1.61,1.35,1.44,71300,1.442009-08-31,1.45,1.60,1.36,1.38,13500,1.382009-09-01,1.42,1.42,1.20,1.24,45600,1.242009-09-02,1.20,1.36,1.20,1.27,15700,1.272009-09-03,1.31,1.34,1.22,1.29,7100,1.292009-09-04,1.33,1.49,1.33,1.40,4700,1.402009-09-08,1.46,1.46,1.26,1.29,8000,1.292009-09-09,1.30,1.30,1.20,1.28,21200,1.282009-09-10,1.23,1.31,1.23,1.27,500,1.272009-09-11,1.28,1.28,1.23,1.23,900,1.232009-09-14,1.27,1.57,1.22,1.50,60000,1.502009-09-15,1.33,1.50,1.26,1.40,30800,1.402009-09-16,1.38,1.47,1.38,1.41,17000,1.412009-09-17,1.41,1.54,1.37,1.37,20200,1.372009-09-18,1.37,1.48,1.37,1.48,13900,1.482009-09-21,1.52,1.55,1.37,1.39,11500,1.392009-09-22,1.54,1.54,1.30,1.39,6800,1.392009-09-23,1.39,3.24,1.39,2.48,1044500,2.482009-09-24,2.42,2.64,2.05,2.14,137600,2.142009-09-25,2.05,2.17,1.76,1.95,103000,1.952009-09-28,2.03,3.14,1.98,2.74,698800,2.742009-09-29,2.74,2.88,2.25,2.35,179900,2.352009-09-30,2.36,2.39,2.01,2.10,170300,2.102009-10-01,2.16,2.28,2.10,2.13,47000,2.132009-10-02,2.15,2.15,1.87,1.89,64500,1.892009-10-05,1.86,1.99,1.86,1.92,10600,1.922009-10-06,2.22,2.22,1.75,1.95,36000,1.952009-10-07,1.93,1.97,1.80,1.88,33400,1.882009-10-08,2.01,2.01,1.86,1.92,23300,1.922009-10-09,1.90,1.90,1.78,1.87,16500,1.872009-10-12,1.90,1.95,1.86,1.86,6700,1.862009-10-13,1.86,1.89,1.78,1.88,20900,1.882009-10-14,1.88,1.93,1.81,1.90,15600,1.902009-10-15,1.90,1.90,1.80,1.81,12400,1.812009-10-16,1.86,1.86,1.57,1.61,62500,1.612009-10-19,1.70,1.75,1.60,1.63,67500,1.632009-10-20,1.69,1.69,1.55,1.55,47900,1.552009-10-21,1.55,2.05,1.55,1.71,222600,1.712009-10-22,1.70,1.73,1.60,1.65,35100,1.652009-10-23,1.62,1.63,1.55,1.57,18600,1.572009-10-26,1.57,1.62,1.46,1.46,52100,1.462009-10-27,1.50,1.70,1.49,1.65,112000,1.652009-10-28,1.63,2.06,1.54,1.61,320300,1.612009-10-29,1.65,1.70,1.52,1.57,47700,1.572009-10-30,1.61,1.74,1.47,1.56,43900,1.562009-11-02,1.53,1.53,1.44,1.49,37600,1.492009-11-03,1.51,1.66,1.49,1.56,20000,1.562009-11-04,1.63,1.71,1.44,1.52,24400,1.522009-11-05,1.51,1.52,1.47,1.48,11200,1.482009-11-06,1.51,1.53,1.44,1.52,13600,1.522009-11-09,1.51,1.51,1.36,1.45,19200,1.452009-11-10,1.45,1.45,1.36,1.41,8100,1.412009-11-11,1.42,1.85,1.40,1.80,380800,1.802009-11-12,1.78,1.91,1.63,1.65,147600,1.652009-11-13,1.67,1.70,1.48,1.70,19500,1.702009-11-16,1.68,1.85,1.64,1.74,18100,1.742009-11-17,1.79,2.19,1.79,2.02,190000,2.022009-11-18,2.12,2.35,1.94,1.99,93200,1.992009-11-19,1.95,1.95,1.78,1.88,17400,1.882009-11-20,1.94,1.95,1.71,1.88,27100,1.882009-11-23,1.90,2.21,1.88,1.90,117000,1.902009-11-24,1.90,2.11,1.80,1.94,44800,1.942009-11-25,1.92,2.05,1.87,1.90,11000,1.902009-11-27,1.90,1.90,1.78,1.88,7400,1.882009-11-30,1.95,1.96,1.75,1.78,40400,1.782009-12-01,1.77,1.77,1.61,1.65,60800,1.652009-12-02,1.71,1.80,1.69,1.75,9000,1.752009-12-03,1.87,1.87,1.56,1.56,43000,1.562009-12-04,1.68,1.68,1.61,1.64,10900,1.642009-12-07,1.64,1.64,1.55,1.58,35100,1.582009-12-08,1.57,1.60,1.55,1.56,30800,1.562009-12-09,1.55,1.57,1.49,1.57,32400,1.572009-12-10,1.58,1.72,1.51,1.68,25500,1.682009-12-11,1.72,1.77,1.65,1.70,12100,1.702009-12-14,1.71,1.71,1.51,1.66,36700,1.662009-12-15,1.63,1.70,1.54,1.57,7800,1.572009-12-16,1.63,1.69,1.56,1.65,5300,1.652009-12-17,1.66,1.70,1.63,1.65,6500,1.652009-12-18,1.57,1.62,1.43,1.43,40400,1.432009-12-21,1.47,1.47,1.45,1.46,16400,1.462009-12-22,1.46,1.56,1.40,1.48,11500,1.482009-12-23,1.45,1.51,1.37,1.47,16800,1.472009-12-24,1.40,1.47,1.38,1.46,10200,1.462009-12-28,1.49,1.49,1.44,1.45,7300,1.452009-12-29,1.41,1.44,1.39,1.42,5900,1.422009-12-30,1.55,1.55,1.44,1.47,21700,1.472009-12-31,1.45,1.45,1.37,1.37,18000,1.372010-01-04,1.38,1.42,1.35,1.41,37900,1.412010-01-05,1.38,1.38,1.33,1.35,31200,1.352010-01-06,1.35,1.35,1.30,1.30,17300,1.302010-01-07,1.34,1.38,1.25,1.38,36500,1.382010-01-08,1.33,1.33,1.29,1.30,3800,1.302010-01-11,1.37,1.50,1.31,1.39,54400,1.392010-01-12,1.49,1.49,1.35,1.42,16800,1.422010-01-13,1.36,1.42,1.35,1.36,11500,1.362010-01-14,1.36,1.43,1.35,1.43,4800,1.432010-01-15,1.40,1.41,1.35,1.41,6000,1.412010-01-19,1.42,1.42,1.35,1.42,8000,1.422010-01-20,1.42,1.43,1.42,1.42,5300,1.422010-01-21,1.37,1.37,1.30,1.35,6200,1.352010-01-22,1.33,1.35,1.25,1.34,16500,1.342010-01-25,1.36,1.37,1.31,1.35,7000,1.352010-01-26,1.34,1.34,1.28,1.29,3700,1.292010-01-27,1.45,2.75,1.37,2.11,7319600,2.112010-01-28,2.11,2.33,1.65,1.69,1332600,1.692010-01-29,1.78,2.43,1.75,2.11,3529000,2.112010-02-01,3.40,4.72,3.02,4.01,21633900,4.012010-02-02,3.93,4.26,3.55,3.73,5490800,3.732010-02-03,3.50,3.59,2.85,2.98,3833500,2.982010-02-04,2.85,3.35,2.57,2.76,7488000,2.762010-02-05,2.75,2.84,2.43,2.56,2572400,2.562010-02-08,2.66,2.90,2.46,2.46,2834900,2.462010-02-09,2.59,2.61,2.25,2.30,1385100,2.302010-02-10,2.37,2.68,2.30,2.31,2868100,2.312010-02-11,2.35,2.38,2.15,2.23,1168700,2.232010-02-12,2.27,2.37,2.16,2.28,836400,2.282010-02-16,2.23,2.48,2.21,2.26,1710200,2.262010-02-17,2.27,2.64,2.27,2.43,4273600,2.432010-02-18,2.44,2.44,2.17,2.23,1100600,2.232010-02-19,2.29,2.29,2.17,2.20,488400,2.202010-02-22,2.20,2.26,2.05,2.09,713000,2.092010-02-23,2.10,2.13,1.97,1.99,743000,1.992010-02-24,1.95,2.08,1.92,1.97,501900,1.972010-02-25,1.92,2.26,1.87,2.04,1941500,2.042010-02-26,1.97,2.06,1.92,1.96,572300,1.962010-03-01,1.95,2.01,1.89,1.90,346300,1.902010-03-02,1.90,2.14,1.88,1.91,782900,1.912010-03-03,1.97,1.97,1.74,1.78,613400,1.782010-03-04,1.78,1.92,1.71,1.72,799800,1.722010-03-05,1.77,1.78,1.61,1.72,844200,1.722010-03-08,1.79,1.88,1.72,1.73,839200,1.732010-03-09,1.76,1.76,1.65,1.72,506500,1.722010-03-10,1.72,1.82,1.65,1.69,428400,1.692010-03-11,1.70,2.14,1.70,1.81,2472500,1.812010-03-12,1.82,1.85,1.70,1.71,550000,1.712010-03-15,1.69,1.75,1.65,1.68,336000,1.682010-03-16,1.70,1.81,1.69,1.70,281600,1.702010-03-17,1.69,1.71,1.65,1.66,204200,1.662010-03-18,1.66,1.67,1.61,1.62,312000,1.622010-03-19,1.63,1.63,1.51,1.53,403900,1.532010-03-22,1.51,1.67,1.51,1.54,285300,1.542010-03-23,1.54,1.56,1.35,1.36,802800,1.362010-03-24,1.38,1.48,1.36,1.41,394500,1.412010-03-25,1.47,1.47,1.36,1.41,172600,1.412010-03-26,1.42,1.54,1.38,1.38,321600,1.382010-03-29,1.42,1.82,1.36,1.64,1578500,1.642010-03-30,1.62,1.62,1.45,1.49,547800,1.492010-03-31,1.49,1.52,1.35,1.39,530800,1.392010-04-01,1.44,1.44,1.37,1.40,161400,1.402010-04-05,1.44,1.44,1.35,1.43,121100,1.432010-04-06,1.40,1.58,1.40,1.45,661800,1.452010-04-07,1.57,1.69,1.51,1.57,884700,1.572010-04-08,1.56,1.67,1.53,1.64,297300,1.642010-04-09,1.61,1.64,1.50,1.53,276400,1.532010-04-12,1.58,1.61,1.50,1.50,127600,1.502010-04-13,1.50,1.53,1.44,1.45,219100,1.452010-04-14,1.48,1.55,1.43,1.55,177500,1.552010-04-15,1.57,1.57,1.49,1.51,83700,1.512010-04-16,1.51,1.56,1.45,1.51,134600,1.512010-04-19,1.50,1.55,1.48,1.53,159100,1.532010-04-20,1.57,1.97,1.53,1.84,3065100,1.842010-04-21,1.82,1.85,1.65,1.70,703900,1.702010-04-22,1.71,1.94,1.69,1.79,904100,1.792010-04-23,1.79,1.84,1.70,1.70,255900,1.702010-04-26,1.70,1.75,1.60,1.62,366200,1.622010-04-27,1.64,1.86,1.62,1.69,624800,1.692010-04-28,1.74,1.75,1.60,1.64,254800,1.642010-04-29,1.63,1.67,1.61,1.61,178200,1.612010-04-30,1.64,1.70,1.58,1.59,328900,1.592010-05-03,1.61,1.61,1.51,1.54,176300,1.542010-05-04,1.50,1.54,1.44,1.47,300200,1.472010-05-05,1.47,1.47,1.37,1.45,155800,1.452010-05-06,1.47,1.48,1.25,1.38,249800,1.382010-05-07,1.37,1.39,1.30,1.35,136700,1.352010-05-10,1.41,1.44,1.37,1.38,144400,1.382010-05-11,1.42,1.43,1.37,1.40,104500,1.402010-05-12,1.44,1.53,1.37,1.49,271600,1.492010-05-13,1.50,1.63,1.46,1.47,243700,1.472010-05-14,1.48,1.48,1.37,1.41,106600,1.412010-05-17,1.38,1.41,1.36,1.37,80100,1.372010-05-18,1.38,1.38,1.28,1.32,98800,1.322010-05-19,1.30,1.47,1.28,1.45,213300,1.452010-05-20,1.47,1.47,1.34,1.35,121800,1.352010-05-21,1.30,1.42,1.25,1.31,147300,1.312010-05-24,1.32,1.36,1.30,1.32,53200,1.322010-05-25,1.30,1.32,1.26,1.32,52400,1.322010-05-26,1.36,1.37,1.30,1.30,27500,1.302010-05-27,1.35,1.39,1.31,1.37,46600,1.372010-05-28,1.37,1.40,1.31,1.31,48700,1.312010-06-01,1.31,1.34,1.28,1.28,46500,1.282010-06-02,1.31,1.31,1.27,1.27,28100,1.272010-06-03,1.28,1.35,1.27,1.31,75000,1.312010-06-04,1.35,1.35,1.25,1.25,67900,1.252010-06-07,1.29,1.30,1.25,1.25,27800,1.252010-06-08,1.25,1.26,1.08,1.14,233500,1.142010-06-09,1.17,1.20,1.04,1.04,89800,1.042010-06-10,1.06,1.15,1.01,1.04,158000,1.042010-06-11,1.05,1.10,1.05,1.08,43500,1.082010-06-14,1.08,1.19,1.03,1.16,141100,1.162010-06-15,1.07,1.47,1.07,1.24,1133500,1.242010-06-16,1.23,1.27,1.17,1.19,104300,1.192010-06-17,1.16,1.24,1.12,1.18,78400,1.182010-06-18,1.24,1.25,1.12,1.19,63500,1.192010-06-21,1.17,1.40,1.15,1.17,323200,1.172010-06-22,1.17,1.28,1.15,1.17,70200,1.172010-06-23,1.20,1.30,1.15,1.19,48800,1.192010-06-24,1.20,1.23,1.11,1.11,92200,1.112010-06-25,1.09,1.15,1.09,1.11,28100,1.112010-06-28,1.12,1.19,1.08,1.13,87100,1.132010-06-29,1.07,1.16,1.05,1.05,103100,1.052010-06-30,1.08,1.09,1.05,1.05,62400,1.052010-07-01,1.08,1.09,0.84,0.85,230500,0.852010-07-02,0.98,0.98,0.88,0.90,153700,0.90Date,Open,High,Low,Close,Volume,Adj Close


 
BURZUM
Registro: 27/05/2005
Mensajes: 12563
Rank:230 (+0,00%)
yo lo siento por vanish pero cnlg es un
06/07/2010 - 09:37

engañabobos.Y como la expulsen del nasdaq la cotizacion se puede ir muy pero ke muy abajo.....

 

Lo siento vanish pero andate con ojo.

 

saludos.


175 mensajes Pág. 17 de 18

<<<   < 17 18 >   >>>
Últimos temas sobre.. Ercros
No hay temas disponibles
Usuarios TOP
jatope 1 sentimientos
+50,07%
Último sentimientoupFaes Farma a 3 meses
pacheco49 1 sentimientos
+41,82%
Último sentimientoupDEOLEO S.A. a 12 meses
jordi0765 1 sentimientos
+29,09%
Último sentimientoupSP 500 a 12 meses
zanganon 2 sentimientos
+26,39%
Último sentimientoupBanco Popular a 12 meses
canaleja 1 sentimientos
+26,25%
Último sentimientoupBanco Santander a 3 meses